We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 25.46 | -0.53 | -2.04 | 26.2 | 26.2 | 25.39 | 7305 |
| 1728595740 | 25.99 | 0.39 | 1.52 | 25.45 | 26.02 | 25.26 | 6771 |
| 1728509400 | 25.6 | 0.1 | 0.39 | 25.98 | 25.98 | 25.24 | 4844 |
| 1728422940 | 25.5 | -0.4 | -1.54 | 25.8 | 25.96 | 25.44 | 8477 |
| 1728336600 | 25.9 | 0 | 0.00 | 25.79 | 25.95 | 25.55 | 5186 |
| 1728077400 | 25.9 | 0.55 | 2.17 | 25.13 | 25.9 | 25.06 | 9999 |
| 1727991000 | 25.35 | -0.44 | -1.71 | 25.61 | 25.61 | 24.99 | 5524 |
| 1727904540 | 25.79 | 0.15 | 0.59 | 25.3 | 25.94 | 25.3 | 5892 |
| 1727818200 | 25.64 | 0 | 0.00 | 25.9 | 25.92 | 25.36 | 9566 |
| 1727731800 | 25.64 | 0.05 | 0.20 | 25.9 | 26 | 25.3 | 3588 |
| 1727472600 | 25.59 | -0.36 | -1.39 | 25.69 | 25.98 | 25.48 | 3481 |
| 1727386140 | 25.95 | 0.42 | 1.65 | 26.01 | 26.01 | 25.49 | 5533 |
| 1727299740 | 25.53 | -0.62 | -2.37 | 26.28 | 26.44 | 25.51 | 16166 |
| 1727213400 | 26.15 | -0.04 | -0.15 | 26.5 | 26.55 | 25.9 | 6094 |
| 1727127000 | 26.19 | -0.02 | -0.08 | 25.76 | 26.25 | 25.73 | 6405 |
| 1726867800 | 26.21 | -0.33 | -1.24 | 26.89 | 27.41 | 26.02 | 10874 |
| 1726781400 | 26.54 | -0.48 | -1.78 | 26.99 | 27.11 | 26.49 | 6262 |
| 1726695000 | 27.02 | -0.21 | -0.77 | 26.52 | 27.44 | 26.52 | 8077 |
| 1726608600 | 27.23 | -0.24 | -0.87 | 27.65 | 27.65 | 27.02 | 17163 |
| 1726522200 | 27.47 | 0.12 | 0.44 | 27.8 | 27.8 | 27.27 | 16337 |
| 1726263000 | 27.35 | 0.55 | 2.05 | 26.9 | 27.6 | 26.9 | 7238 |
| 1726176540 | 26.8 | 0.12 | 0.45 | 26.9 | 27 | 26.62 | 5839 |
| 1726090140 | 26.68 | 0.01 | 0.04 | 26.4 | 26.9 | 26.2 | 6755 |
| 1726003740 | 26.67 | 0.97 | 3.77 | 25.76 | 26.7 | 25.44 | 9477 |
| 1725917400 | 25.7 | -0.17 | -0.66 | 26.13 | 26.2 | 25.51 | 6175 |
| 1725658200 | 25.87 | -0.21 | -0.81 | 25.97 | 26.15 | 25.72 | 5683 |
| 1725571800 | 26.08 | 0.06 | 0.23 | 25.95 | 26.13 | 25.7 | 4975 |
| 1725485400 | 26.02 | 0.62 | 2.44 | 25.67 | 26.14 | 25.4 | 6284 |
| 1725399000 | 25.4 | -0.23 | -0.90 | 25.62 | 26.1 | 25.34 | 5009 |
| 1725312600 | 25.63 | 0.01 | 0.04 | 25.2 | 25.68 | 25.17 | 6805 |
| 1725053400 | 25.62 | 0.08 | 0.31 | 25.58 | 25.67 | 25.32 | 6864 |
| 1724967000 | 25.54 | -0.78 | -2.96 | 26.18 | 26.18 | 25.54 | 4887 |
| 1724880600 | 26.32 | 0.07 | 0.27 | 26.52 | 26.52 | 26.07 | 4513 |
| 1724794140 | 26.25 | -0.49 | -1.83 | 26.59 | 26.66 | 26.17 | 4397 |
| 1724707740 | 26.74 | 0.3 | 1.13 | 26.66 | 26.93 | 26.45 | 5698 |
| 1724448600 | 26.44 | 0.25 | 0.95 | 26.18 | 26.98 | 26.03 | 8369 |
| 1724362140 | 26.19 | -0.56 | -2.09 | 26.83 | 26.83 | 25.7 | 11431 |
| 1724275740 | 26.75 | -0.35 | -1.29 | 27.06 | 27.22 | 26.51 | 5987 |
| 1724189340 | 27.1 | 0.42 | 1.57 | 26.99 | 27.26 | 26.74 | 5537 |
| 1724102940 | 26.68 | 0.38 | 1.44 | 26.39 | 27.19 | 26.07 | 5887 |
| 1723843800 | 26.3 | -0.45 | -1.68 | 26.55 | 27.01 | 26.07 | 8532 |
| 1723757340 | 26.75 | -0.56 | -2.05 | 27.15 | 27.35 | 26.61 | 5513 |
| 1723671000 | 27.31 | 0.69 | 2.59 | 26.57 | 27.45 | 26.57 | 7457 |
| 1723584600 | 26.62 | -0.05 | -0.19 | 26.7 | 26.95 | 26.5 | 6108 |
| 1723498200 | 26.67 | 0.32 | 1.21 | 26.3 | 26.8 | 26.03 | 7937 |
| 1723239000 | 26.35 | 0.67 | 2.61 | 25.96 | 26.35 | 25.64 | 6470 |
| 1723152600 | 25.68 | -0.03 | -0.12 | 25.71 | 25.83 | 25.46 | 4643 |
| 1723066200 | 25.71 | 0.13 | 0.51 | 25.6 | 25.93 | 25.37 | 17832 |
| 1722979740 | 25.58 | 1.04 | 4.24 | 24.79 | 25.58 | 24.3 | 7570 |
| 1722893400 | 24.54 | -0.26 | -1.05 | 23.85 | 24.8 | 23.85 | 6390 |
| 1722634200 | 24.8 | 0.46 | 1.89 | 24.29 | 24.86 | 24.28 | 4938 |
| 1722547800 | 24.34 | 0.21 | 0.87 | 24.09 | 24.52 | 24 | 4315 |
| 1722461400 | 24.13 | 0.22 | 0.92 | 24 | 24.18 | 23.6 | 5337 |
| 1722374940 | 23.91 | -0.05 | -0.21 | 23.96 | 24.14 | 23.7 | 4653 |
| 1722288600 | 23.96 | -0.05 | -0.21 | 24.28 | 24.3 | 23.75 | 4269 |
| 1722029400 | 24.01 | 0.25 | 1.05 | 23.85 | 24.32 | 23.75 | 6309 |
| 1721943000 | 23.76 | -0.67 | -2.74 | 24.22 | 24.26 | 23.6 | 6738 |
| 1721856600 | 24.43 | -0.82 | -3.25 | 25.26 | 25.26 | 24.19 | 8242 |
| 1721770140 | 25.25 | -0.41 | -1.60 | 25.57 | 25.88 | 25.18 | 14536 |
| 1721683800 | 25.66 | 0.92 | 3.72 | 24.24 | 25.75 | 24.24 | 10047 |
| 1721424600 | 24.74 | 0.36 | 1.48 | 24.43 | 24.74 | 24.39 | 3189 |
| 1721338200 | 24.38 | -0.71 | -2.83 | 25.07 | 25.07 | 24.33 | 5751 |
| 1721251800 | 25.09 | 0.24 | 0.97 | 25.03 | 25.1 | 24.69 | 4327 |
| 1721165340 | 24.85 | 0.24 | 0.98 | 24.69 | 25.08 | 24.69 | 4521 |
| 1721079000 | 24.61 | -0.08 | -0.32 | 24.69 | 24.92 | 24.55 | 5760 |
| 1720819800 | 24.69 | 0.16 | 0.65 | 24.24 | 24.87 | 24.24 | 8150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
