![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.08 | 4.88687782805 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
12 | 1.08 | 4.88687782805 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
26 | -1.87 | -7.46506986028 | 25.05 | 25.05 | 22.1 | 584500 | 23.29110351 | CS |
52 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
156 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
260 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions