We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.39 | -5.55931693372 | 132.93 | 132.93 | 118.5 | 22917 | 124.12727576 | DR |
| 4 | 11.54 | 10.1228070175 | 114 | 147.98 | 112.53 | 14689 | 127.12955142 | DR |
| 12 | 23.1 | 22.5497852401 | 102.44 | 147.98 | 90.3 | 8922 | 117.86361091 | DR |
| 26 | 59.46 | 89.9818401937 | 66.08 | 147.98 | 64.9 | 5842 | 108.72448952 | DR |
| 52 | 75.05 | 148.643295702 | 50.49 | 147.98 | 48 | 4141 | 93.47877139 | DR |
| 156 | 56.96410642 | 83.0672462963 | 68.57589358 | 147.98 | 41.9 | 4633 | 69.65469857 | DR |
| 260 | 98.59411538 | 365.89674739 | 26.94588462 | 147.98 | 26.94588462 | 3961 | 67.64999512 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 124.5 | 0.78 | 0.63 | 123.5 | 125.8 | 121.68 | 5075 |
| 1719869400 | 123.72 | -0.77 | -0.62 | 124.49 | 124.49 | 118.5 | 11027 |
| 1719610200 | 124.49 | 2.72 | 2.23 | 122 | 125.66 | 121 | 27950 |
| 1719523800 | 121.77 | -8.15 | -6.27 | 124.5 | 126.23 | 120.8 | 51058 |
| 1719437400 | 129.91999 | 1.22 | 0.95 | 132.93 | 132.93 | 128.38999 | 19476 |
| 1719351000 | 128.69999 | -1.3 | -1.00 | 127.97 | 129.38999 | 125 | 6968 |
| 1719264600 | 130 | 2.73 | 2.15 | 128.05 | 135 | 123.95 | 18997 |
| 1719005400 | 127.27 | -3.93 | -3.00 | 129.88 | 129.88 | 123.14 | 21533 |
| 1718918940 | 131.19999 | -11.91 | -8.32 | 142.78 | 142.8 | 129.97 | 26816 |
| 1718832540 | 143.11 | 0.11 | 0.08 | 143.29 | 147.97999 | 141.19 | 3886 |
| 1718746200 | 143 | 9.23 | 6.90 | 138.44999 | 143 | 137.02 | 22723 |
| 1718659800 | 133.77 | 7.62 | 6.04 | 131.69 | 134.11 | 128.83 | 15133 |
| 1718400600 | 126.15 | -2.03 | -1.58 | 130.26 | 130.26 | 125.06 | 5549 |
| 1718314200 | 128.18 | 2.99 | 2.39 | 129.35 | 130 | 126.53 | 9210 |
| 1718227800 | 125.19 | 4.69 | 3.89 | 124 | 127.67 | 123.12 | 8544 |
| 1718141400 | 120.5 | -0.22 | -0.18 | 124 | 124 | 118.6 | 5244 |
| 1718055000 | 120.72 | 1.65 | 1.39 | 116 | 121.17 | 116 | 8915 |
| 1717795800 | 119.07 | 4.07 | 3.54 | 115 | 119.07 | 113.94 | 2563 |
| 1717709400 | 115 | -3.5 | -2.95 | 120 | 120 | 113.28 | 9309 |
| 1717622940 | 118.5 | 7.13 | 6.40 | 114 | 118.87 | 112.53 | 13794 |
| 1717536600 | 111.37 | -0.63 | -0.56 | 112 | 112.35 | 110.24 | 4020 |
| 1717450200 | 112 | 3.44 | 3.17 | 111.8 | 112.63 | 109.4 | 2689 |
| 1717191000 | 108.56 | -5.62 | -4.92 | 113.59 | 113.59 | 106.11 | 13157 |
| 1717018140 | 114.18 | 0 | 0.00 | 113.08 | 115.12 | 112.53 | 5716 |
| 1716931740 | 114.18 | -0.82 | -0.71 | 113.5 | 114.18 | 111.32 | 11485 |
| 1716845340 | 115 | 3.25 | 2.91 | 112.61 | 119.1 | 112.61 | 1618 |
| 1716586200 | 111.75 | 3.73 | 3.45 | 110.44 | 116.55 | 108.46 | 6553 |
| 1716499800 | 108.02 | -0.19 | -0.18 | 113.63 | 113.74 | 107.47 | 6133 |
| 1716413340 | 108.21 | -0.43 | -0.40 | 108.51 | 109.25 | 107.79 | 4341 |
| 1716327000 | 108.64 | -2.11 | -1.91 | 108 | 109.77 | 104.83 | 3852 |
| 1716240600 | 110.75 | 4.16 | 3.90 | 109.34 | 111.39 | 108.67 | 3094 |
| 1715981400 | 106.59 | -3.08 | -2.81 | 111 | 111 | 106.45 | 4376 |
| 1715895000 | 109.67 | 0 | 0.00 | 111.11 | 111.11 | 108.69 | 1818 |
| 1715808600 | 109.67 | 3.3 | 3.10 | 107.01 | 109.67 | 107.01 | 17983 |
| 1715722200 | 106.37 | 0.81 | 0.77 | 105.27 | 106.37 | 104.68 | 1447 |
| 1715635800 | 105.56 | 1.47 | 1.41 | 104.09 | 106.2 | 104.09 | 3833 |
| 1715376600 | 104.09 | 3.19 | 3.16 | 103.14 | 104.2 | 102.55 | 2545 |
| 1715290140 | 100.9 | -0.24 | -0.24 | 101.92 | 103.2 | 100.6 | 2583 |
| 1715203800 | 101.14 | 1.04 | 1.04 | 100.1 | 101.92 | 100.1 | 2196 |
| 1715117400 | 100.1 | -1.32 | -1.30 | 101.42 | 102.04 | 100.1 | 1615 |
| 1715031000 | 101.42 | 3.7 | 3.79 | 100.29 | 102.5 | 100.19 | 7402 |
| 1714771800 | 97.72 | 2.15 | 2.25 | 97.9 | 97.9 | 96 | 6072 |
| 1714685400 | 95.57 | -3.06 | -3.10 | 96 | 96 | 93.34 | 1095 |
| 1714512600 | 98.63 | 1.33 | 1.37 | 96 | 100.29 | 96 | 5253 |
| 1714426200 | 97.3 | -1.19 | -1.21 | 97.4 | 97.87 | 95.76 | 7270 |
| 1714167000 | 98.49 | -1.18 | -1.18 | 96.65 | 98.49 | 95.64 | 2239 |
| 1714080540 | 99.67 | 4.17 | 4.37 | 96.29 | 99.67 | 93.51 | 4625 |
| 1713994200 | 95.5 | -0.71 | -0.74 | 104.93 | 104.95 | 94.46 | 2440 |
| 1713907800 | 96.21 | 1.8 | 1.91 | 94.41 | 96.35 | 94.23 | 3033 |
| 1713821340 | 94.41 | -10.58 | -10.08 | 90.3 | 95.22 | 90.3 | 10186 |
| 1713562200 | 104.99 | 6.99 | 7.13 | 98.1 | 104.99 | 91.81 | 4900 |
| 1713475800 | 98 | -5.76 | -5.55 | 102.51 | 102.51 | 98 | 6092 |
| 1713389400 | 103.76 | -3.04 | -2.85 | 106.9 | 108.1 | 101.7 | 6413 |
| 1713302940 | 106.8 | 2.5 | 2.40 | 105 | 107.5 | 104.1 | 2431 |
| 1713216600 | 104.3 | -2.69 | -2.51 | 106.6 | 107.2 | 104.3 | 5528 |
| 1712957400 | 106.99 | -1.19 | -1.10 | 107.69 | 107.8 | 104.08 | 14883 |
| 1712870940 | 108.18 | 2.2 | 2.08 | 104.31 | 109.89 | 103.8 | 28903 |
| 1712784540 | 105.98 | -0.01 | -0.01 | 102.44 | 105.98 | 100.3 | 3912 |
| 1712698140 | 105.99 | 2.86 | 2.77 | 104.1 | 105.99 | 101.47 | 2377 |
| 1712611740 | 103.13 | -2.91 | -2.74 | 106.28 | 109.4 | 103.01 | 4273 |
| 1712352600 | 106.04 | 1.04 | 0.99 | 105 | 106.04 | 102.8 | 5781 |
| 1712266140 | 105 | -2 | -1.87 | 109.34 | 109.34 | 104.1 | 8648 |
| 1712179740 | 107 | 3.55 | 3.43 | 103.99 | 107.6 | 103 | 14563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
