We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.53 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 9.53 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 9.53 | 0 | 0 | 0 | CS |
| 26 | 0.37 | 4.03930131004 | 9.16 | 9.53 | 9.16 | 100 | 9.28666667 | CS |
| 52 | -3.77 | -28.3458646617 | 13.3 | 13.3 | 9.16 | 100 | 10.454 | CS |
| 156 | -16.53 | -63.4305448964 | 26.06 | 35.1 | 9.16 | 154 | 20.682 | CS |
| 260 | 3.03 | 46.6153846154 | 6.5 | 184 | 6.5 | 994 | 62.53958896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730984400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730898000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730811600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730725200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730466000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730379600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730293200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730206800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730120400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729861200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729774800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729688400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729602000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729515600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729256400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729170000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729083600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728997200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728910800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728651600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728565200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728478800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728392400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728306000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728046800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727960400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727874000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727787600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727701200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727442000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727355600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727269200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727182800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727096400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726837200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726750800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726664400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726578000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726491600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726232400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726146000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1726059600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725973200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725886800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725627600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725541200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725454800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725368400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725282000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1725022800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724936400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724850000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724763600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724677200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724418000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724331600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724245200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724158800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1724072400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723813200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723726800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723640400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723554000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723467600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723208400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723122000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
