We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1722288600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1722029400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1721943000 | 9.16 | -0.19 | -2.03 | 9.16 | 9.16 | 9.16 | 39 |
| 1721856600 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 33 |
| 1721770140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721683740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721424540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721338140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721251740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721165340 | 9.4 | 0.4 | 4.44 | 9 | 9.4 | 9 | 2 |
| 1721079000 | 9 | -0.11 | -1.21 | 9.18 | 9.18 | 9 | 4 |
| 1720819800 | 9.11 | -0.05 | -0.55 | 8.9 | 9.11 | 8.9 | 3 |
| 1720733400 | 9.16 | 0.66 | 7.76 | 9.16 | 9.16 | 9.16 | 51 |
| 1720647000 | 8.5 | -0.7 | -7.61 | 8.5 | 8.5 | 8.5 | 17 |
| 1720560600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1720474200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 15 |
| 1720214940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1720128540 | 9.2 | -0.6 | -6.12 | 9.2 | 9.2 | 9.2 | 23 |
| 1720042200 | 9.8 | 0.65 | 7.10 | 9.8 | 9.8 | 9.8 | 1 |
| 1719955800 | 9.15 | -0.41 | -4.29 | 9.2 | 9.2 | 9.15 | 3 |
| 1719869400 | 9.56 | 0.45 | 4.94 | 9.56 | 9.56 | 9.56 | 5 |
| 1719610200 | 9.11 | -0.39 | -4.11 | 9.11 | 9.11 | 9.11 | 1 |
| 1719523800 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 4 |
| 1719437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264600 | 10 | 2.63 | 35.69 | 8.97 | 10 | 8.97 | 41 |
| 1719005400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718919000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718832600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718746200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718659800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718400600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718314200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718227800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718141400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718055000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717795800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717709400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717623000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717536600 | 7.37 | -1.54 | -17.28 | 7.35 | 7.37 | 7.35 | 73 |
| 1717450140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717190940 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717018140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716931740 | 8.91 | -4.21 | -32.09 | 11.11 | 11.11 | 8.91 | 38 |
| 1716845400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1716586200 | 13.12 | 2.25 | 20.70 | 10.87 | 13.12 | 10.87 | 31 |
| 1716499800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1716413400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1716327000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 1 |
| 1716240600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715981400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715895000 | 10.87 | 0.97 | 9.80 | 10.87 | 10.87 | 10.87 | 1 |
| 1715808600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715722200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715635800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715376600 | 9.9 | -1.21 | -10.89 | 10 | 10 | 9.9 | 11 |
| 1715290200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715203800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715117400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715031000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714771800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714685400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
