We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 16.9230769231 | 9.75 | 14.3 | 9.75 | 3500 | 12.29005714 | PR |
| 4 | 2.6 | 29.5454545455 | 8.8 | 14.3 | 8.8 | 2155 | 11.66101266 | PR |
| 12 | 2.83 | 33.0221703617 | 8.57 | 14.3 | 8 | 1373 | 10.75540616 | PR |
| 26 | 6 | 111.111111111 | 5.4 | 14.3 | 5.13 | 6215 | 8.55698936 | PR |
| 52 | 3.36 | 41.7910447761 | 8.04 | 14.3 | 5 | 4362 | 7.69591316 | PR |
| 156 | -2.5 | -17.9856115108 | 13.9 | 18.24 | 5 | 3896 | 10.73673881 | PR |
| 260 | 6.83 | 149.452954048 | 4.57 | 48 | 2.4 | 12267 | 9.73401072 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 11.4 | 0.09 | 0.80 | 11.41 | 11.41 | 11.4 | 300 |
| 1731101400 | 11.31 | -1.06 | -8.57 | 11.99 | 11.99 | 11.31 | 300 |
| 1731014940 | 12.37 | -1.63 | -11.64 | 13.72 | 13.72 | 11.8 | 6000 |
| 1730928600 | 14 | 2.41 | 20.79 | 11.35 | 14.3 | 11.35 | 3200 |
| 1730842200 | 11.59 | 1.83 | 18.75 | 9.75 | 12.8 | 9.75 | 7700 |
| 1730755800 | 9.76 | -0.58 | -5.61 | 10.29 | 10.29 | 9.76 | 500 |
| 1730496600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730410200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730323800 | 10.34 | -0.45 | -4.17 | 10.79 | 10.95 | 10 | 700 |
| 1730237340 | 10.79 | 0.8 | 8.01 | 10.79 | 10.79 | 10.79 | 400 |
| 1730151000 | 9.99 | 0.89 | 9.78 | 9.2 | 10.27 | 9.2 | 3400 |
| 1729891800 | 9.1 | 0.3 | 3.41 | 9 | 9.1 | 9 | 1100 |
| 1729805340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729718940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | -0.34 | -3.72 | 8.8 | 8.8 | 8.8 | 100 |
| 1729114140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1729027740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1728941340 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 100 |
| 1728682140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728595740 | 9.15 | 0.58 | 6.77 | 9.15 | 9.15 | 9.15 | 100 |
| 1728509400 | 8.57 | 0 | 0.00 | 8.05 | 8.57 | 8.05 | 200 |
| 1728423000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728336600 | 8.57 | 0.37 | 4.51 | 8.57 | 8.57 | 8.57 | 300 |
| 1728077400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727991000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727904600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727818200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727731800 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 200 |
| 1727472600 | 8 | -0.57 | -6.65 | 8 | 8 | 8 | 300 |
| 1727386140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 100 |
| 1727299800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727213400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727127000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726867800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726781400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726695000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726608600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726522200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726263000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 2100 |
| 1726176540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726090140 | 8.57 | -0.01 | -0.12 | 8.57 | 8.57 | 8.57 | 100 |
| 1726003800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1725917400 | 8.58 | -0.62 | -6.74 | 8.57 | 8.58 | 8.57 | 1700 |
| 1725658200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725571800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725485400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725399000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725312600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1725053400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 100 |
| 1724967000 | 9.2 | 0.63 | 7.35 | 9.2 | 9.2 | 9.2 | 100 |
| 1724880600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724794200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724707800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724448600 | 8.57 | -0.77 | -8.24 | 8.57 | 8.57 | 8.57 | 100 |
| 1724362140 | 9.34 | 0.04 | 0.43 | 9.34 | 9.34 | 9.34 | 100 |
| 1724275740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724189340 | 9.3 | -0.04 | -0.43 | 8.57 | 9.3 | 8.57 | 6400 |
| 1724102940 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1723843740 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1723757340 | 9.34 | 0 | 0.00 | 9 | 9.34 | 9 | 200 |
| 1723671000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1723584600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1723498200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
