Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,315,512 |
|
|||||
| News | - | ||||||
| Day High | 10.19 | Low High |
|||||
| Day Low | 10.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.88% | 10.08 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.19 | 10.02 | 10.19 | 10.08 | 10.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,813 | 2,315,512 | 10.12 | 23,432,981 | - | 10.02 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 100 | 10.08 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Maxi Renda Fundo Invest ...
Loading Messages....
Forum Maxi Renda Fundo Invest ...
No Forum Threads FoundAdd a New Thread
MXRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.21 | 10.02 | 10.18 | 931,715 | -0.12 | -1.18% |
| 1 Month | 10.14 | 10.25 | 10.02 | 10.17 | 1,163,573 | -0.06 | -0.59% |
| 3 Months | 10.23 | 10.39 | 10.02 | 10.22 | 1,070,018 | -0.15 | -1.47% |
| 6 Months | 10.71 | 10.77 | 10.02 | 10.33 | 1,118,286 | -0.63 | -5.88% |
| 1 Year | 10.62 | 11.25 | 10.02 | 10.52 | 1,067,723 | -0.54 | -5.08% |
| 3 Years | 10.23 | 11.25 | 8.81 | 10.25 | 809,259 | -0.15 | -1.47% |
| 5 Years | 11.81 | 14.99 | 7.71 | 10.39 | 715,696 | -1.73 | -14.65% |
Dividends for Maxi Renda Fundo Invest ... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
