We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.19596299411 | 11.89 | 12.15 | 11.52 | 837520 | 11.88623699 | CS |
| 4 | -0.02 | -0.173460537728 | 11.53 | 12.89 | 11 | 1082730 | 11.98451401 | CS |
| 12 | 0.3 | 2.67618198037 | 11.21 | 12.89 | 9.87 | 1283547 | 11.18489785 | CS |
| 26 | 0.16 | 1.40969162996 | 11.35 | 13 | 9.87 | 1203571 | 11.409725 | CS |
| 52 | -1.51 | -11.5975422427 | 13.02 | 14.56 | 9.87 | 1182119 | 11.83131017 | CS |
| 156 | -4.14 | -26.4536741214 | 15.65 | 18.63 | 9.87 | 1469999 | 12.77543835 | CS |
| 260 | -10.23 | -47.0561177553 | 21.74 | 24.98 | 8.82 | 1678847 | 13.78040048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 11.71 | -0.2 | -1.68 | 11.96 | 11.96 | 11.67 | 757700 |
| 1734643800 | 11.91 | 0.32 | 2.76 | 11.69 | 11.91 | 11.52 | 1175300 |
| 1734557400 | 11.59 | -0.5 | -4.14 | 12.12 | 12.12 | 11.52 | 974600 |
| 1734470940 | 12.09 | 0.02 | 0.17 | 12.14 | 12.15 | 11.79 | 729500 |
| 1734384540 | 12.07 | 0.22 | 1.86 | 11.93 | 12.07 | 11.76 | 725200 |
| 1734125340 | 11.85 | -0.04 | -0.34 | 11.89 | 12.15 | 11.7 | 583000 |
| 1734039000 | 11.89 | -0.74 | -5.86 | 12.63 | 12.63 | 11.84 | 661300 |
| 1733952540 | 12.63 | 0.03 | 0.24 | 12.67 | 12.89 | 12.44 | 1302000 |
| 1733866140 | 12.6 | 0.17 | 1.37 | 12.43 | 12.6 | 12.39 | 1051800 |
| 1733779740 | 12.43 | -0.01 | -0.08 | 12.45 | 12.57 | 12.27 | 758700 |
| 1733520600 | 12.44 | -0.29 | -2.28 | 12.73 | 12.83 | 12.28 | 1046200 |
| 1733434200 | 12.73 | 0.46 | 3.75 | 12.26 | 12.8 | 12.25 | 1201600 |
| 1733347800 | 12.27 | 0.44 | 3.72 | 11.78 | 12.31 | 11.73 | 1730400 |
| 1733261340 | 11.83 | 0.36 | 3.14 | 11.5 | 11.83 | 11.31 | 1225500 |
| 1733174940 | 11.47 | -0.26 | -2.22 | 11.73 | 11.79 | 11.25 | 2916900 |
| 1732915740 | 11.73 | 0.33 | 2.89 | 11.4 | 11.73 | 11 | 1140200 |
| 1732829400 | 11.4 | -0.31 | -2.65 | 11.59 | 11.65 | 11.17 | 863700 |
| 1732743000 | 11.71 | -0.3 | -2.50 | 12.13 | 12.13 | 11.61 | 581700 |
| 1732656600 | 12.01 | 0.24 | 2.04 | 11.77 | 12.16 | 11.62 | 1357200 |
| 1732570140 | 11.77 | 0.25 | 2.17 | 11.62 | 11.77 | 11.46 | 597200 |
| 1732310940 | 11.52 | 0.02 | 0.17 | 11.53 | 11.62 | 11.3 | 1032600 |
| 1732224600 | 11.5 | -0.06 | -0.52 | 11.55 | 11.62 | 11.38 | 1043100 |
| 1732051800 | 11.56 | -0.01 | -0.09 | 11.57 | 11.78 | 11.47 | 912600 |
| 1731965340 | 11.57 | -0.06 | -0.52 | 11.63 | 11.74 | 11.46 | 1142400 |
| 1731619800 | 11.63 | 0.19 | 1.66 | 11.28 | 11.75 | 11.28 | 948200 |
| 1731533400 | 11.44 | -0.36 | -3.05 | 11.79 | 11.85 | 11.4 | 1644400 |
| 1731446940 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.63 | 1644500 |
| 1731360540 | 11.9 | 0.35 | 3.03 | 11.55 | 11.99 | 11.47 | 2911700 |
| 1731101400 | 11.55 | 0.15 | 1.32 | 11.34 | 11.62 | 11.17 | 2473700 |
| 1731014940 | 11.4 | 0.8 | 7.55 | 11.3 | 11.95 | 11.1 | 6565600 |
| 1730928600 | 10.6 | 0.08 | 0.76 | 10.41 | 10.6 | 10.27 | 2002200 |
| 1730842200 | 10.52 | 0.18 | 1.74 | 10.38 | 10.59 | 10.26 | 1289300 |
| 1730755800 | 10.34 | 0.41 | 4.13 | 10.03 | 10.45 | 10.01 | 1036200 |
| 1730496600 | 9.93 | -0.29 | -2.84 | 10.29 | 10.29 | 9.8699999 | 1319400 |
| 1730410200 | 10.22 | -0.17 | -1.64 | 10.36 | 10.45 | 10.19 | 457700 |
| 1730323800 | 10.39 | 0.15 | 1.46 | 10.2 | 10.48 | 10.2 | 539400 |
| 1730237340 | 10.24 | -0.01 | -0.10 | 10.19 | 10.37 | 10.18 | 705200 |
| 1730151000 | 10.25 | 0.19 | 1.89 | 10.11 | 10.3 | 10.09 | 1192400 |
| 1729891800 | 10.06 | -0.34 | -3.27 | 10.38 | 10.51 | 10.04 | 1562900 |
| 1729805400 | 10.4 | 0.2 | 1.96 | 10.28 | 10.41 | 10.16 | 724300 |
| 1729719000 | 10.2 | 0 | 0.00 | 10.22 | 10.29 | 10.12 | 408000 |
| 1729632600 | 10.2 | 0.04 | 0.39 | 10.18 | 10.29 | 10.12 | 610600 |
| 1729546140 | 10.16 | -0.11 | -1.07 | 10.29 | 10.47 | 10.12 | 1063500 |
| 1729287000 | 10.27 | -0.38 | -3.57 | 10.73 | 10.78 | 10.27 | 1088500 |
| 1729200540 | 10.65 | -0.08 | -0.75 | 10.71 | 10.72 | 10.48 | 725700 |
| 1729114140 | 10.73 | 0.27 | 2.58 | 10.46 | 10.84 | 10.46 | 1116100 |
| 1729027740 | 10.46 | -0.1 | -0.95 | 10.55 | 10.75 | 10.45 | 1010500 |
| 1728941340 | 10.56 | 0.27 | 2.62 | 10.28 | 10.65 | 10.28 | 1607200 |
| 1728682200 | 10.29 | 0.1 | 0.98 | 10.08 | 10.47 | 10.07 | 1136300 |
| 1728595740 | 10.19 | 0.08 | 0.79 | 10.11 | 10.2 | 10.02 | 933700 |
| 1728509400 | 10.11 | -0.04 | -0.39 | 10.15 | 10.35 | 10.06 | 1175200 |
| 1728422940 | 10.15 | -0.23 | -2.22 | 10.34 | 10.4 | 10.03 | 2228300 |
| 1728336600 | 10.38 | -0.08 | -0.76 | 10.56 | 10.61 | 10.34 | 1449000 |
| 1728077400 | 10.46 | -0.18 | -1.69 | 10.63 | 10.69 | 10.42 | 1454100 |
| 1727991000 | 10.64 | -0.12 | -1.12 | 10.7 | 10.75 | 10.55 | 897500 |
| 1727904540 | 10.76 | -0.36 | -3.24 | 10.85 | 11.13 | 10.7 | 1474100 |
| 1727818200 | 11.12 | 0.2 | 1.83 | 10.91 | 11.28 | 10.91 | 1856300 |
| 1727731800 | 10.92 | -0.19 | -1.71 | 11.21 | 11.25 | 10.81 | 1386100 |
| 1727472600 | 11.11 | -0.06 | -0.54 | 11.21 | 11.39 | 11.08 | 1055200 |
| 1727386140 | 11.17 | 0.52 | 4.88 | 10.86 | 11.56 | 10.86 | 6791800 |
| 1727299740 | 10.65 | -0.31 | -2.83 | 10.97 | 11.06 | 10.63 | 1604000 |
| 1727213400 | 10.96 | -0.11 | -0.99 | 11.07 | 11.24 | 10.94 | 1011300 |
| 1727127000 | 11.07 | -0.18 | -1.60 | 11.35 | 11.35 | 11.01 | 858600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
