IOCHP-MAXION ON Stock Quote MYPK3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iochpe Maxion Sa (MYPK3) Quote

Iochpe Maxion Sa (MYPK3)

12.17

-0.08

(-0.65%)

Closed July 29 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.17

Bid

12.10

Ask

12.50

Volume

1,307,300

12.17 Day's Range 13.00

10.21 52 Week Range 15.61

Market Cap

Previous Close

12.25

Open

12.74

Last Trade

Last Trade Time

Financial Volume

R$ 16,392,235

VWAP

12.539

Average Volume (3m)

1,277,324

Shares Outstanding

153,719,601

Dividend Yield

-

PE Ratio

60.88

Earnings Per Share (EPS)

0.2

Revenue

15.93B

Net Profit

30.73M

Sector

Motor Vehicle Part,accessory

Industry

Farm & Garden Mach & Eq-whsl

Website

www.iochpe.com.br

Headquarters

Cruzeiro, Sao Paulo, Bra

Founded

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$12.25. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 10.21 to R$ 15.61.

IOCHP-MAXION ON currently has 153,719,601 shares outstanding. The market capitalization of IOCHP-MAXION ON is R$1.88 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 60.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	2.44107744108	11.88	13	11.73	811340	11.96978801	CS
4	0.41	3.48639455782	11.76	13	11.26	948520	11.87658331	CS
12	-0.81	-6.24036979969	12.98	13.23	10.21	1277324	11.46277118	CS
26	0.39	3.31069609508	11.78	14.56	10.21	1113708	12.18403071	CS
52	-1.66	-12.0028922632	13.83	15.61	10.21	1219310	12.64818317	CS
156	-3.09	-20.249017038	15.26	19.87	10.2	1527784	13.4462046	CS
260	-10.29	-45.8147818344	22.46	24.98	8.82	1678094	14.25141934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k

Golden Cross

Golden Cross 2 minutes ago

Rebound underway

breadman41

breadman41 2 minutes ago

Anything is possible. That could be true. Just my opinion but should move with an uptick in buy volume. Fingers crossed …

blackhawks

blackhawks 2 minutes ago

Both of them were spot on and neither used partial quotes. Trump has made too may authoritarian, I am your retribution, dictator for a day, half assed remarks, add one incitement to overturn an election, NOT to have these latest remarks taken as a real threat to 'fix things' RE no more elections. He

Huggy Bear

Huggy Bear 2 minutes ago

Conspiracy theory much?

irishintelligence

irishintelligence 2 minutes ago

Interesting that we never see these bashers on Twitter / X.

Know why? Simple. With Twitter / X one must verify with a phone number. No chance these lying fraud bashers will do that - they can be found.

Real $SPZI information is in the news: https://www.otcmarkets.com/

rooster

rooster 3 minutes ago

Right on because that’s all they have. They have to make it up about Trump and we just show what a democrat does and it’s devastating for them

GlitteringSeeker16

GlitteringSeeker16 3 minutes ago

Have you watched L2 lately? I swear its the same people, each day, slowly creeping up the bids. But, not a single person tweeting or anything. I WANT TO KNOW whats going on lol.

Guzzi62

Guzzi62 3 minutes ago

EMA submission expected in Q4 as per Anavex webpage below:

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime

SSKILLZ1

SSKILLZ1 4 minutes ago

IART

I kind of agree with you. I thought the Boston disaster was over last quarter when they issued guidance taking boston out. Only for all these problems to rear there ugly head again. Furthermore I'm not overly confident, let me rephrase this I'm very unconfident in there q4 guidan

Alpha14

Alpha14 4 minutes ago

Foxo already had a couple deals fall through. This one needs to go through or Foxo gets delisted. I think Sheamus wants the NYSE exposure. These two need eachother. The recovery center deal is done. So the second part should close soon.

hazarderk

hazarderk 5 minutes ago

Can’t blame me I did not try to warn people!!!

iateclube

iateclube 5 minutes ago

Please grow up.

rooster

rooster 7 minutes ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 7 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 7 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 8 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 8 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 8 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 8 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 8 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 9 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 9 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 9 minutes ago

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions