We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.39 | 156.39 | 156.39 | 15 | 156.39 | DR |
| 4 | -5.21 | -3.22400990099 | 161.6 | 163.85 | 154.72 | 168 | 161.00800954 | DR |
| 12 | 18.23 | 13.1948465547 | 138.16 | 173.57 | 132.08 | 285 | 146.6210861 | DR |
| 26 | 56.49 | 56.5465465465 | 99.9 | 173.57 | 84.15 | 361 | 127.89258707 | DR |
| 52 | 69.81 | 80.6306306306 | 86.58 | 173.57 | 78.72 | 360 | 112.32124674 | DR |
| 156 | 33.53 | 27.2912257854 | 122.86 | 173.57 | 54.07 | 845 | 86.82350132 | DR |
| 260 | -1.76 | -1.11286753083 | 158.15 | 193 | 41.54 | 851 | 104.29436915 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
| 1735248600 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734989400 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734730200 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734643800 | 154.72 | -8.48 | -5.20 | 154.72 | 154.72 | 154.72 | 2 |
| 1734557400 | 163.19999 | 2.4 | 1.49 | 163.19999 | 163.19999 | 163.19999 | 35 |
| 1734470940 | 160.8 | -1.73 | -1.06 | 160.8 | 160.8 | 160.8 | 60 |
| 1734384540 | 162.53 | 1.57 | 0.98 | 162.53 | 162.53 | 162.53 | 1 |
| 1734125340 | 160.96 | -2.89 | -1.76 | 160.75 | 160.96 | 160.75 | 1520 |
| 1734039000 | 163.85 | 2.25 | 1.39 | 163.1 | 163.85 | 163.1 | 36 |
| 1733952540 | 161.6 | -0.8 | -0.49 | 161.6 | 161.6 | 161.6 | 1 |
| 1733866140 | 162.4 | 0.22 | 0.14 | 161.91999 | 162.4 | 161.91999 | 112 |
| 1733779740 | 162.18 | -5.1 | -3.05 | 166.93 | 166.93 | 160.77 | 430 |
| 1733520600 | 167.28 | 0.68 | 0.41 | 167.28 | 167.28 | 167.28 | 10 |
| 1733434200 | 166.6 | 1.19 | 0.72 | 167.28 | 167.28 | 166.6 | 340 |
| 1733347800 | 165.41 | -1.37 | -0.82 | 166.6 | 166.6 | 165.41 | 22 |
| 1733261340 | 166.78 | -3.3 | -1.94 | 173.57 | 173.57 | 166.78 | 59 |
| 1733174940 | 170.08 | 10.08 | 6.30 | 169.92 | 170.88 | 169.92 | 25 |
| 1732915800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732829400 | 160 | 0 | 0.00 | 163.31 | 163.31 | 160 | 9 |
| 1732743000 | 160 | 0.8 | 0.50 | 159.19999 | 160 | 158.56 | 41 |
| 1732656600 | 159.19999 | 1.28 | 0.81 | 159.5 | 160.32 | 159.19999 | 401 |
| 1732570140 | 157.91999 | -0.16 | -0.10 | 158.08 | 158.08 | 157.91999 | 201 |
| 1732310940 | 158.08 | 3.43 | 2.22 | 158.08 | 158.08 | 158.08 | 200 |
| 1732224600 | 154.65 | -0.39 | -0.25 | 153.18 | 154.65 | 152.4 | 8 |
| 1732051800 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731965400 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731619800 | 155.04 | -0.97 | -0.62 | 159.13 | 159.13 | 155.04 | 18 |
| 1731533400 | 156.01 | -3.99 | -2.49 | 161.22 | 161.22 | 156.01 | 127 |
| 1731446940 | 160 | 1.6 | 1.01 | 158.4 | 160 | 158.4 | 15 |
| 1731360600 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1731101400 | 158.4 | 4.16 | 2.70 | 157.8 | 158.72999 | 157.8 | 13 |
| 1731014940 | 154.24 | -3.86 | -2.44 | 157.28 | 157.28 | 154.24 | 106 |
| 1730928600 | 158.1 | 11.85 | 8.10 | 154.88999 | 158.46 | 154.88999 | 94 |
| 1730842200 | 146.25 | 0.37 | 0.25 | 146.25 | 146.25 | 146.25 | 20 |
| 1730755800 | 145.88 | -1.43 | -0.97 | 146.77 | 146.77 | 145.88 | 487 |
| 1730496600 | 147.31 | -0.95 | -0.64 | 147.31 | 147.31 | 147.31 | 1 |
| 1730410200 | 148.26 | 9.38 | 6.75 | 145 | 152.88 | 145 | 1114 |
| 1730323800 | 138.88 | 3.08 | 2.27 | 135.75 | 139.44 | 135.75 | 648 |
| 1730237340 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 40 |
| 1730151000 | 135.8 | 2.81 | 2.11 | 138.06 | 138.06 | 135.8 | 19 |
| 1729891800 | 132.99 | 0.91 | 0.69 | 132.34 | 132.99 | 132.34 | 400 |
| 1729805400 | 132.08 | -3.89 | -2.86 | 132.08 | 132.08 | 132.08 | 1 |
| 1729719000 | 135.97 | 0 | 0.00 | 135.97 | 135.97 | 135.97 | 0 |
| 1729632600 | 135.97 | -1.51 | -1.10 | 135.94 | 135.97 | 135.94 | 21 |
| 1729546200 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1729287000 | 137.47999 | -0.02 | -0.01 | 137.47999 | 137.47999 | 137.47999 | 23 |
| 1729200540 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1729114140 | 137.5 | -0.66 | -0.48 | 138.16 | 138.16 | 137.5 | 5001 |
| 1729027740 | 138.16 | 4.75 | 3.56 | 137 | 138.16 | 137 | 3200 |
| 1728941340 | 133.41 | 1.33 | 1.01 | 133.41 | 133.41 | 133.41 | 5 |
| 1728682200 | 132.08 | 3.82 | 2.98 | 132 | 132.08 | 132 | 101 |
| 1728595740 | 128.26 | 0.7 | 0.55 | 130 | 130 | 128 | 207 |
| 1728509400 | 127.56 | 15.8 | 14.14 | 128.9 | 129.99 | 127.56 | 3668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
