N1CL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 111.11 | 1.11 | 1.01% | 111.00 | 111.11 | 111.00 | 61 |
Jul 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
Jul 16 2024 | 110.00 | 8.45 | 8.32% | 110.00 | 110.00 | 110.00 | 430 |
Jul 15 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jul 12 2024 | 101.55 | -0.07 | -0.07% | 101.55 | 101.55 | 101.55 | 10 |
Jul 11 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 3 |
Jul 10 2024 | 101.62 | 1.22 | 1.22% | 101.62 | 101.62 | 101.62 | 13 |
Jul 09 2024 | 100.40 | 0.50 | 0.50% | 100.40 | 100.40 | 100.40 | 25 |
Jul 08 2024 | 99.90 | -2.31 | -2.26% | 99.90 | 99.90 | 99.90 | 3 |
Jul 05 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
Jul 04 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
Jul 03 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
Jul 02 2024 | 102.21 | 0.21 | 0.21% | 102.21 | 102.21 | 102.21 | 10 |
Jul 01 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 28 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 26 2024 | 102.00 | 1.98 | 1.98% | 102.00 | 102.00 | 102.00 | 570 |
Jun 25 2024 | 100.02 | 6.77 | 7.26% | 99.86 | 100.02 | 99.86 | 261 |
Jun 24 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
Jun 21 2024 | 93.25 | 0.88 | 0.95% | 93.45 | 93.45 | 93.25 | 4 |
Jun 20 2024 | 92.37 | 0.00 | 0.00% | 92.37 | 92.37 | 92.37 | 0 |
Jun 19 2024 | 92.37 | 0.00 | 0.00% | 92.37 | 92.37 | 92.37 | 0 |
Jun 18 2024 | 92.37 | 3.98 | 4.50% | 91.26 | 92.37 | 91.26 | 9 |
Jun 17 2024 | 88.39 | -7.31 | -7.64% | 88.70 | 88.70 | 88.39 | 9 |
Jun 14 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
Jun 13 2024 | 95.70 | 1.54 | 1.64% | 95.70 | 95.70 | 95.70 | 20 |
Jun 12 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
Jun 11 2024 | 94.16 | -0.44 | -0.47% | 93.14 | 94.42 | 93.14 | 14 |
Jun 10 2024 | 94.60 | -2.90 | -2.97% | 94.40 | 94.75 | 94.01 | 27 |
Jun 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 06 2024 | 97.50 | 3.70 | 3.94% | 96.20 | 97.50 | 96.20 | 113 |
Jun 05 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
Jun 04 2024 | 93.80 | 8.14 | 9.50% | 90.43 | 93.80 | 90.43 | 119 |
Jun 03 2024 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 85.66 | 0 |
May 31 2024 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 85.66 | 0 |
May 29 2024 | 85.66 | 0.20 | 0.23% | 85.66 | 85.66 | 85.66 | 5 |
May 28 2024 | 85.46 | 4.41 | 5.44% | 86.23 | 86.42 | 85.46 | 149 |
May 27 2024 | 81.05 | -0.77 | -0.94% | 81.05 | 81.05 | 81.05 | 10 |
May 24 2024 | 81.82 | 0.30 | 0.37% | 81.82 | 81.82 | 81.82 | 3 |
May 23 2024 | 81.52 | -5.89 | -6.74% | 81.82 | 81.82 | 81.52 | 7 |
May 22 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
May 21 2024 | 87.41 | 0.93 | 1.08% | 87.39 | 87.41 | 87.39 | 2 |
May 20 2024 | 86.48 | 5.44 | 6.71% | 87.14 | 87.30 | 86.45 | 3,084 |
May 17 2024 | 81.04 | 0.00 | 0.00% | 81.04 | 81.04 | 81.04 | 0 |
May 16 2024 | 81.04 | -0.40 | -0.49% | 81.04 | 81.04 | 81.04 | 3 |
May 15 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
May 14 2024 | 81.44 | -0.56 | -0.68% | 81.44 | 81.44 | 81.44 | 8 |
May 13 2024 | 82.00 | 0.08 | 0.10% | 82.77 | 82.77 | 82.00 | 1,606 |
May 10 2024 | 81.92 | -1.56 | -1.87% | 82.16 | 82.16 | 81.92 | 84 |
May 09 2024 | 83.48 | 3.48 | 4.35% | 83.48 | 83.48 | 83.48 | 111 |
May 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 8 |
May 07 2024 | 80.00 | -2.42 | -2.94% | 81.84 | 81.84 | 80.00 | 57 |
May 06 2024 | 82.42 | 1.38 | 1.70% | 82.42 | 82.42 | 82.42 | 1 |
May 03 2024 | 81.04 | -0.47 | -0.58% | 81.51 | 82.14 | 81.04 | 563 |
May 02 2024 | 81.51 | -16.39 | -16.74% | 90.00 | 90.00 | 81.15 | 78 |
Apr 30 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 1 |
Apr 29 2024 | 97.90 | -2.06 | -2.06% | 97.60 | 98.00 | 97.20 | 48 |
Apr 26 2024 | 99.96 | 9.83 | 10.91% | 99.86 | 99.96 | 99.86 | 2 |
Apr 25 2024 | 90.13 | 0.00 | 0.00% | 90.13 | 90.13 | 90.13 | 0 |
Apr 24 2024 | 90.13 | -1.07 | -1.17% | 90.13 | 90.13 | 90.13 | 1 |
Apr 23 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Apr 22 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |