NASDAQ Stock Quote N1DA34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
NASDAQ Inc (N1DA34) Quote

NASDAQ Inc (N1DA34)

235.70

4.32

(1.87%)

Closed November 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

235.10

Bid

233.91

Ask

239.17

Volume

660

231.38 Day's Range 235.70

128.08 52 Week Range 235.70

Market Cap

Previous Close

231.38

Open

231.38

Last Trade

Last Trade Time

Financial Volume

R$ 154,668

VWAP

234.346

Average Volume (3m)

246

Shares Outstanding

576,965,000

Dividend Yield

0.82%

PE Ratio

44.06

Earnings Per Share (EPS)

1.84

Revenue

6.06B

Net Profit

1.06B

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.nasdaq.com

Headquarters

Wilmington, Delaware, USA

Founded

-

NASDAQ Inc is listed in the Security,commodity Exchanges sector of the Brazil Bovespa Exchange with ticker N1DA34. The last closing price for NASDAQ was R$231.38. Over the last year, NASDAQ shares have traded in a share price range of R$ 128.08 to R$ 235.70.

NASDAQ currently has 576,965,000 shares outstanding. The market capitalization of NASDAQ is R$133.50 billion. NASDAQ has a price to earnings ratio (PE ratio) of 44.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	0.470085470085	234	235.7	227.7	129	229.71069767	DR
4	21.32	9.97286930489	213.78	235.7	212.08	212	222.42005765	DR
12	38.41	19.5281915705	196.69	235.7	193.6	246	208.79687071	DR
26	76.06	47.8244466801	159.04	235.7	152.99	312	184.31149645	DR
52	102.81	77.7156247638	132.29	235.7	128.08	551	157.77042675	DR
156	-352.9	-60.0170068027	588	600	116.95	447	218.70811219	DR
260	-7	-2.89136720363	242.1	605.4	116.95	373	259.62302183	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

just Scottie

just Scottie 2 minutes ago

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 3 minutes ago

Sounds expensive?

surrealistrader

surrealistrader 4 minutes ago

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 4 minutes ago

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

saj 5 minutes ago

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 5 minutes ago

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

swim 6 minutes ago

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 6 minutes ago

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 6 minutes ago

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 6 minutes ago

sorry wrong board

flipper44

flipper44 7 minutes ago

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

Mark 7 minutes ago

stealofadeal

stealofadeal 7 minutes ago

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 7 minutes ago

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 7 minutes ago

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 8 minutes ago

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 8 minutes ago

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 8 minutes ago

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 8 minutes ago

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 8 minutes ago

I couldn't agree with you more!

La Flaca

La Flaca 8 minutes ago

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions