Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
N1EM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 266.12 | 0.18 | 0.07% | 269.47 | 269.47 | 264.57 | 1,562 |
| Jul 17 2024 | 265.94 | 2.82 | 1.07% | 264.88 | 267.80 | 264.51 | 1,763 |
| Jul 16 2024 | 263.12 | 5.67 | 2.20% | 258.54 | 265.20 | 258.54 | 965 |
| Jul 15 2024 | 257.45 | -1.75 | -0.68% | 259.10 | 262.22 | 257.40 | 605 |
| Jul 12 2024 | 259.20 | 2.43 | 0.95% | 254.60 | 260.93 | 254.60 | 2,656 |
| Jul 11 2024 | 256.77 | 10.26 | 4.16% | 247.42 | 257.04 | 246.15 | 1,059 |
| Jul 10 2024 | 246.51 | 8.51 | 3.58% | 239.85 | 248.40 | 239.85 | 300 |
| Jul 09 2024 | 238.00 | -3.88 | -1.60% | 239.15 | 239.15 | 238.00 | 148 |
| Jul 08 2024 | 241.88 | -1.48 | -0.61% | 242.75 | 242.75 | 238.82 | 214 |
| Jul 05 2024 | 243.36 | 5.95 | 2.51% | 242.51 | 244.53 | 242.05 | 1,064 |
| Jul 04 2024 | 237.41 | -4.21 | -1.74% | 240.31 | 289.99 | 237.41 | 328 |
| Jul 03 2024 | 241.62 | 7.02 | 2.99% | 237.80 | 241.81 | 237.43 | 469 |
| Jul 02 2024 | 234.60 | -1.32 | -0.56% | 236.17 | 236.17 | 234.60 | 682 |
| Jul 01 2024 | 235.92 | 1.75 | 0.75% | 235.70 | 236.50 | 233.48 | 1,866 |
| Jun 28 2024 | 234.17 | 2.42 | 1.04% | 233.30 | 235.15 | 233.30 | 206 |
| Jun 27 2024 | 231.75 | 3.67 | 1.61% | 231.31 | 231.90 | 231.31 | 216 |
| Jun 26 2024 | 228.08 | -1.13 | -0.49% | 230.46 | 230.46 | 227.46 | 86 |
| Jun 25 2024 | 229.21 | -0.96 | -0.42% | 229.70 | 230.00 | 228.32 | 239 |
| Jun 24 2024 | 230.17 | -0.72 | -0.31% | 229.61 | 231.19 | 229.61 | 95 |
| Jun 21 2024 | 230.89 | -2.64 | -1.13% | 233.53 | 233.53 | 230.89 | 7 |
| Jun 20 2024 | 233.53 | 6.77 | 2.99% | 226.70 | 235.00 | 226.70 | 428 |
| Jun 19 2024 | 226.76 | 0.00 | 0.00% | 226.76 | 226.76 | 226.76 | 0 |
| Jun 18 2024 | 226.76 | 4.51 | 2.03% | 223.20 | 226.76 | 223.20 | 70 |
| Jun 17 2024 | 222.25 | 4.30 | 1.97% | 221.20 | 222.95 | 220.75 | 1,064 |
| Jun 14 2024 | 217.95 | -0.26 | -0.12% | 218.21 | 219.43 | 217.50 | 1,222 |
| Jun 13 2024 | 218.21 | -2.45 | -1.11% | 221.44 | 221.44 | 216.18 | 183 |
| Jun 12 2024 | 220.66 | 3.66 | 1.69% | 219.00 | 222.98 | 219.00 | 87 |
| Jun 11 2024 | 217.00 | -3.13 | -1.42% | 216.07 | 217.00 | 215.60 | 172 |
| Jun 10 2024 | 220.13 | 2.76 | 1.27% | 217.00 | 220.46 | 217.00 | 576 |
| Jun 07 2024 | 217.37 | -5.43 | -2.44% | 217.76 | 217.76 | 213.22 | 478 |
| Jun 06 2024 | 222.80 | 5.26 | 2.42% | 200.27 | 222.80 | 200.27 | 252 |
| Jun 05 2024 | 217.54 | 3.59 | 1.68% | 214.50 | 217.54 | 213.48 | 442 |
| Jun 04 2024 | 213.95 | -6.41 | -2.91% | 211.28 | 214.16 | 211.00 | 44 |
| Jun 03 2024 | 220.36 | 0.36 | 0.16% | 220.00 | 220.36 | 218.00 | 119 |
| May 31 2024 | 220.00 | 3.76 | 1.74% | 220.00 | 220.00 | 220.00 | 1 |
| May 29 2024 | 216.24 | -2.30 | -1.05% | 216.02 | 217.10 | 216.02 | 46 |
| May 28 2024 | 218.54 | 3.28 | 1.52% | 217.97 | 218.54 | 217.10 | 1,526 |
| May 27 2024 | 215.26 | -1.40 | -0.65% | 216.66 | 216.66 | 215.26 | 7 |
| May 24 2024 | 216.66 | 4.22 | 1.99% | 214.85 | 216.66 | 214.85 | 1,551 |
| May 23 2024 | 212.44 | -4.58 | -2.11% | 216.05 | 216.05 | 211.93 | 2,272 |
| May 22 2024 | 217.02 | -8.15 | -3.62% | 222.60 | 222.60 | 216.60 | 5,068 |
| May 21 2024 | 225.17 | -1.03 | -0.46% | 223.30 | 225.86 | 223.30 | 24 |
| May 20 2024 | 226.20 | 3.95 | 1.78% | 225.00 | 227.38 | 223.18 | 176 |
| May 17 2024 | 222.25 | 0.88 | 0.40% | 221.40 | 224.08 | 221.40 | 1,712 |
| May 16 2024 | 221.37 | 0.04 | 0.02% | 218.60 | 221.84 | 217.80 | 33 |
| May 15 2024 | 221.33 | 2.55 | 1.17% | 218.40 | 222.00 | 218.40 | 519 |
| May 14 2024 | 218.78 | 1.65 | 0.76% | 220.22 | 220.27 | 218.78 | 41 |
| May 13 2024 | 217.13 | -2.94 | -1.34% | 217.32 | 218.06 | 217.13 | 24 |
| May 10 2024 | 220.07 | -0.39 | -0.18% | 221.65 | 222.05 | 220.07 | 55 |
| May 09 2024 | 220.46 | 8.69 | 4.10% | 215.00 | 220.71 | 215.00 | 3,049 |
| May 08 2024 | 211.77 | 2.03 | 0.97% | 211.77 | 211.77 | 211.77 | 10 |
| May 07 2024 | 209.74 | 0.39 | 0.19% | 209.35 | 210.03 | 209.00 | 31 |
| May 06 2024 | 209.35 | 2.92 | 1.41% | 206.43 | 212.00 | 206.43 | 43 |
| May 03 2024 | 206.43 | -3.78 | -1.80% | 207.27 | 207.27 | 206.12 | 162 |
| May 02 2024 | 210.21 | -0.70 | -0.33% | 208.60 | 210.21 | 206.30 | 5,578 |
| Apr 30 2024 | 210.91 | -5.79 | -2.67% | 213.38 | 213.89 | 210.49 | 158 |
| Apr 29 2024 | 216.70 | 1.33 | 0.62% | 215.37 | 219.05 | 215.37 | 262 |
| Apr 26 2024 | 215.37 | -8.43 | -3.77% | 229.00 | 229.00 | 215.37 | 200 |
| Apr 25 2024 | 223.80 | 24.80 | 12.46% | 204.20 | 226.20 | 204.20 | 938 |
| Apr 24 2024 | 199.00 | 6.36 | 3.30% | 193.46 | 199.00 | 193.46 | 200 |
| Apr 23 2024 | 192.64 | -1.60 | -0.82% | 193.42 | 193.99 | 192.64 | 113 |
| Apr 22 2024 | 194.24 | -9.05 | -4.45% | 199.90 | 199.90 | 193.75 | 270 |
