Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N1EM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 241.79 | 2.99 | 1.25% | 234.04 | 242.99 | 234.04 | 575 |
| Jan 13 2025 | 238.80 | -1.10 | -0.46% | 238.80 | 238.80 | 237.42 | 103 |
| Jan 10 2025 | 239.90 | -1.52 | -0.63% | 240.00 | 245.24 | 239.90 | 353 |
| Jan 09 2025 | 241.42 | 8.42 | 3.61% | 241.00 | 243.18 | 237.00 | 11,756 |
| Jan 08 2025 | 233.00 | 0.01 | 0.00% | 234.85 | 238.80 | 233.00 | 535 |
| Jan 07 2025 | 232.99 | 3.02 | 1.31% | 230.00 | 234.12 | 230.00 | 49 |
| Jan 06 2025 | 229.97 | -3.06 | -1.31% | 233.03 | 233.76 | 229.97 | 438 |
| Jan 03 2025 | 233.03 | -3.68 | -1.55% | 241.99 | 241.99 | 233.03 | 1,024 |
| Jan 02 2025 | 236.71 | 10.61 | 4.69% | 228.43 | 239.20 | 228.43 | 621 |
| Dec 30 2024 | 226.10 | -9.94 | -4.21% | 234.24 | 234.24 | 226.10 | 292 |
| Dec 27 2024 | 236.04 | 3.30 | 1.42% | 235.81 | 236.04 | 235.30 | 121 |
| Dec 26 2024 | 232.74 | -4.71 | -1.98% | 239.04 | 239.04 | 232.74 | 235 |
| Dec 23 2024 | 237.45 | 3.16 | 1.35% | 233.76 | 237.45 | 233.15 | 374 |
| Dec 20 2024 | 234.29 | 6.91 | 3.04% | 224.40 | 234.29 | 224.40 | 997 |
| Dec 19 2024 | 227.38 | -9.16 | -3.87% | 235.00 | 235.00 | 226.10 | 46 |
| Dec 18 2024 | 236.54 | -5.89 | -2.43% | 244.32 | 244.32 | 236.54 | 5,386 |
| Dec 17 2024 | 242.43 | -2.07 | -0.85% | 243.54 | 244.68 | 241.92 | 45 |
| Dec 16 2024 | 244.50 | 0.90 | 0.37% | 242.99 | 244.50 | 242.99 | 93 |
| Dec 13 2024 | 243.60 | -9.00 | -3.56% | 245.50 | 246.00 | 243.40 | 415 |
| Dec 12 2024 | 252.60 | -1.35 | -0.53% | 248.50 | 252.60 | 247.31 | 1,145 |
| Dec 11 2024 | 253.95 | 3.10 | 1.24% | 253.50 | 256.20 | 250.56 | 1,457 |
| Dec 10 2024 | 250.85 | -4.52 | -1.77% | 256.25 | 256.25 | 250.30 | 57 |
| Dec 09 2024 | 255.37 | 4.74 | 1.89% | 255.00 | 256.93 | 252.37 | 3,161 |
| Dec 06 2024 | 250.63 | -0.51 | -0.20% | 251.75 | 251.75 | 250.63 | 345 |
| Dec 05 2024 | 251.14 | 0.00 | 0.00% | 251.14 | 251.14 | 251.14 | 0 |
| Dec 04 2024 | 251.14 | -1.70 | -0.67% | 250.98 | 252.00 | 250.25 | 115 |
| Dec 03 2024 | 252.84 | 3.81 | 1.53% | 251.25 | 255.30 | 251.00 | 1,106 |
| Dec 02 2024 | 249.03 | -3.37 | -1.34% | 252.40 | 252.40 | 247.00 | 438 |
| Nov 29 2024 | 252.40 | -4.60 | -1.79% | 258.00 | 258.60 | 252.40 | 994 |
| Nov 28 2024 | 257.00 | 8.00 | 3.21% | 249.26 | 259.99 | 243.01 | 3,742 |
| Nov 27 2024 | 249.00 | 2.43 | 0.99% | 246.36 | 249.00 | 245.88 | 519 |
| Nov 26 2024 | 246.57 | -0.04 | -0.02% | 247.85 | 247.85 | 244.67 | 49 |
| Nov 25 2024 | 246.61 | -6.71 | -2.65% | 248.50 | 249.00 | 246.61 | 82 |
| Nov 22 2024 | 253.32 | 2.57 | 1.02% | 253.69 | 253.69 | 250.73 | 469 |
| Nov 21 2024 | 250.75 | 2.10 | 0.84% | 253.00 | 253.00 | 250.57 | 355 |
| Nov 19 2024 | 248.65 | 5.45 | 2.24% | 239.00 | 250.50 | 239.00 | 709 |
| Nov 18 2024 | 243.20 | 8.24 | 3.51% | 243.01 | 243.50 | 240.72 | 248 |
| Nov 14 2024 | 234.96 | -4.56 | -1.90% | 235.69 | 238.10 | 234.64 | 119 |
| Nov 13 2024 | 239.52 | -0.01 | 0.00% | 240.24 | 241.68 | 239.01 | 164 |
| Nov 12 2024 | 239.53 | -5.59 | -2.28% | 242.04 | 242.44 | 237.63 | 1,066 |
| Nov 11 2024 | 245.12 | -15.86 | -6.08% | 260.78 | 260.78 | 242.73 | 1,998 |
| Nov 08 2024 | 260.98 | 0.98 | 0.38% | 258.72 | 260.98 | 257.04 | 517 |
| Nov 07 2024 | 260.00 | -0.29 | -0.11% | 253.44 | 260.00 | 252.26 | 81 |
| Nov 06 2024 | 260.29 | -16.69 | -6.03% | 261.94 | 261.94 | 251.15 | 1,124 |
| Nov 05 2024 | 276.98 | 12.31 | 4.65% | 266.16 | 276.98 | 263.16 | 257 |
| Nov 04 2024 | 264.67 | -1.93 | -0.72% | 264.36 | 264.67 | 262.08 | 162 |
| Nov 01 2024 | 266.60 | 2.05 | 0.77% | 264.55 | 266.60 | 263.16 | 347 |
| Oct 31 2024 | 264.55 | -6.39 | -2.36% | 268.90 | 268.90 | 261.08 | 3,536 |
| Oct 30 2024 | 270.94 | -4.10 | -1.49% | 271.00 | 271.88 | 269.64 | 317 |
| Oct 29 2024 | 275.04 | -1.59 | -0.57% | 277.80 | 279.72 | 274.44 | 1,518 |
| Oct 28 2024 | 276.63 | 0.07 | 0.03% | 277.11 | 278.03 | 275.15 | 202 |
| Oct 25 2024 | 276.56 | -3.08 | -1.10% | 277.77 | 279.05 | 267.49 | 1,915 |
| Oct 24 2024 | 279.64 | -50.33 | -15.25% | 321.90 | 321.90 | 277.77 | 5,410 |
| Oct 23 2024 | 329.97 | -4.32 | -1.29% | 332.13 | 334.21 | 328.44 | 363 |
| Oct 22 2024 | 334.29 | 6.57 | 2.00% | 329.50 | 334.29 | 329.00 | 1,565 |
| Oct 21 2024 | 327.72 | -5.39 | -1.62% | 333.11 | 336.00 | 327.72 | 749 |
| Oct 18 2024 | 333.11 | 12.31 | 3.84% | 323.04 | 333.11 | 322.80 | 658 |
| Oct 17 2024 | 320.80 | 2.79 | 0.88% | 323.64 | 326.05 | 320.64 | 91 |
