N1GG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 57.32 | 0.12 | 0.21% | 57.32 | 57.32 | 57.32 | 51 |
Jul 19 2024 | 57.20 | 0.19 | 0.33% | 57.13 | 57.20 | 56.64 | 27 |
Jul 18 2024 | 57.01 | 0.38 | 0.67% | 57.07 | 57.07 | 57.01 | 3 |
Jul 17 2024 | 56.63 | 1.62 | 2.94% | 56.04 | 56.63 | 56.04 | 66 |
Jul 16 2024 | 55.01 | -0.85 | -1.52% | 54.60 | 55.01 | 54.60 | 9 |
Jul 15 2024 | 55.86 | 0.84 | 1.53% | 55.02 | 55.98 | 55.02 | 33 |
Jul 12 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
Jul 11 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
Jul 10 2024 | 55.02 | 0.36 | 0.66% | 55.02 | 55.02 | 55.02 | 7 |
Jul 09 2024 | 54.66 | -1.04 | -1.87% | 55.20 | 55.20 | 54.66 | 13 |
Jul 08 2024 | 55.70 | 0.56 | 1.02% | 55.45 | 55.70 | 55.45 | 5 |
Jul 05 2024 | 55.14 | -1.86 | -3.26% | 55.05 | 55.16 | 55.05 | 15 |
Jul 04 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jul 03 2024 | 57.00 | 3.32 | 6.18% | 54.79 | 57.00 | 54.79 | 7 |
Jul 02 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0 |
Jul 01 2024 | 53.68 | 1.09 | 2.07% | 53.68 | 53.68 | 53.68 | 3 |
Jun 28 2024 | 52.59 | 0.79 | 1.53% | 52.59 | 52.59 | 52.59 | 10 |
Jun 27 2024 | 51.80 | -0.37 | -0.71% | 52.19 | 52.19 | 51.80 | 9 |
Jun 26 2024 | 52.17 | 0.05 | 0.10% | 52.17 | 52.17 | 52.17 | 16 |
Jun 25 2024 | 52.12 | 0.77 | 1.50% | 52.00 | 52.12 | 52.00 | 4 |
Jun 24 2024 | 51.35 | -0.55 | -1.06% | 51.51 | 51.51 | 51.35 | 5 |
Jun 21 2024 | 51.90 | -0.38 | -0.73% | 51.90 | 51.90 | 51.90 | 5 |
Jun 20 2024 | 52.28 | -0.24 | -0.46% | 51.63 | 52.28 | 51.63 | 57 |
Jun 19 2024 | 52.52 | -0.47 | -0.89% | 52.43 | 52.52 | 52.43 | 6 |
Jun 18 2024 | 52.99 | 2.27 | 4.48% | 52.99 | 52.99 | 52.99 | 3 |
Jun 17 2024 | 50.72 | 2.22 | 4.58% | 50.72 | 50.72 | 50.72 | 1 |
Jun 14 2024 | 48.50 | -4.49 | -8.47% | 52.98 | 52.98 | 48.50 | 516 |
Jun 13 2024 | 52.99 | 3.54 | 7.16% | 50.76 | 52.99 | 50.40 | 2,842 |
Jun 12 2024 | 49.45 | -0.26 | -0.52% | 51.30 | 51.30 | 49.45 | 16 |
Jun 11 2024 | 49.71 | -0.36 | -0.72% | 49.58 | 49.71 | 49.45 | 18 |
Jun 10 2024 | 50.07 | 0.49 | 0.99% | 50.48 | 51.00 | 50.07 | 97 |
Jun 07 2024 | 49.58 | -2.29 | -4.41% | 51.99 | 52.00 | 49.58 | 202 |
Jun 06 2024 | 51.87 | 0.00 | 0.00% | 51.87 | 51.87 | 51.87 | 0 |
Jun 05 2024 | 51.87 | 1.17 | 2.31% | 50.50 | 54.79 | 50.50 | 49 |
Jun 04 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0 |
Jun 03 2024 | 50.70 | -0.02 | -0.04% | 50.72 | 50.72 | 50.15 | 5,402 |
May 31 2024 | 50.72 | 0.60 | 1.20% | 49.90 | 51.55 | 49.90 | 268 |
May 29 2024 | 50.12 | -1.23 | -2.40% | 50.20 | 50.20 | 49.90 | 19 |
May 28 2024 | 51.35 | -0.75 | -1.44% | 52.40 | 52.40 | 51.35 | 13 |
May 27 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 3 |
May 24 2024 | 52.10 | -1.30 | -2.43% | 53.00 | 53.00 | 52.10 | 532 |
May 23 2024 | 53.40 | -9.00 | -14.42% | 58.00 | 58.00 | 53.40 | 36 |
May 22 2024 | 62.40 | 0.60 | 0.97% | 62.40 | 62.40 | 62.40 | 1 |
May 21 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
May 20 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
May 17 2024 | 61.80 | -0.72 | -1.15% | 62.46 | 62.46 | 61.80 | 255 |
May 16 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.82 | 62.52 | 45 |
May 15 2024 | 62.52 | 1.62 | 2.66% | 62.47 | 62.58 | 62.22 | 37 |
May 14 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
May 13 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2 |
May 10 2024 | 60.90 | 0.36 | 0.59% | 61.02 | 61.20 | 60.90 | 9 |
May 09 2024 | 60.54 | 2.76 | 4.78% | 60.00 | 60.90 | 60.00 | 64 |
May 08 2024 | 57.78 | 0.00 | 0.00% | 57.78 | 57.78 | 57.78 | 1 |
May 07 2024 | 57.78 | 0.00 | 0.00% | 57.78 | 57.78 | 57.78 | 0 |
May 06 2024 | 57.78 | 0.06 | 0.10% | 57.78 | 57.78 | 57.78 | 1 |
May 03 2024 | 57.72 | 0.18 | 0.31% | 57.96 | 57.96 | 57.66 | 12 |
May 02 2024 | 57.54 | 0.42 | 0.74% | 57.24 | 57.60 | 57.24 | 20 |
Apr 30 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
Apr 29 2024 | 57.12 | 0.48 | 0.85% | 57.32 | 57.42 | 57.12 | 17 |
Apr 26 2024 | 56.64 | -0.84 | -1.46% | 57.18 | 57.18 | 56.64 | 11 |
Apr 25 2024 | 57.48 | 0.96 | 1.70% | 57.48 | 57.48 | 57.48 | 5 |
Apr 24 2024 | 56.52 | 0.00 | 0.00% | 56.52 | 56.52 | 56.52 | 0 |