![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.23 | -5.6143001007 | 39.72 | 39.72 | 37.49 | 4 | 38.0475 | DR |
12 | -1.47 | -3.77310061602 | 38.96 | 45.3 | 37.49 | 87 | 42.38543514 | DR |
26 | 1.57 | 4.37082405345 | 35.92 | 45.3 | 35.85 | 144 | 39.87893245 | DR |
52 | -6.86 | -15.4678692221 | 44.35 | 45.3 | 33 | 113 | 39.16334928 | DR |
156 | -8.51 | -18.5 | 46 | 46.7 | 32.82 | 167 | 39.95395945 | DR |
260 | -15.83 | -29.688672168 | 53.32 | 68.6 | 32.82 | 164 | 47.15656799 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions