NOV Inc Historical Data - N1OV34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
NOV Inc (N1OV34)
NOV Inc (N1OV34) Historical

NOV Inc (N1OV34)

90.00

0.00

( 0.00% )

Updated: 11:31:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.16	-2.34375	92.16	92.16	88.56	36	89.14841379	DR
12	-6.38	-6.61963062876	96.38	96.38	88.56	29	89.19794521	DR
26	-11.4	-11.2426035503	101.4	101.4	88.56	23	89.87050633	DR
52	-13.17	-12.7653387613	103.17	104.2	84	23	94.63704167	DR
156	15	20	75	124.68	69.41	49	85.85694105	DR
260	6.69	8.03024846957	83.31	124.68	43.26	382	64.48359106	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727904600	90	0	0.00	90	90	90	0
1727818200	90	0	0.00	90	90	90	0
1727731800	90	0	0.00	90	90	90	0
1727472600	90	0	0.00	90	90	90	0
1727386200	90	0	0.00	90	90	90	0
1727299800	90	0	0.00	90	90	90	0
1727213400	90	0	0.00	90	90	90	0
1727127000	90	0	0.00	90	90	90	0
1726867800	90	0	0.00	90	90	90	0
1726781400	90	0	0.00	90	90	90	0
1726695000	90	1.44	1.63	90	90	90	46
1726608600	88.56	0	0.00	88.56	88.56	88.56	0
1726522200	88.56	-0.54	-0.61	89.09	89.09	88.56	92
1726262940	89.1	0	0.00	89.1	89.1	89.1	0
1726176540	89.1	0	0.00	89.1	89.1	89.1	0
1726090140	89.1	0	0.00	89.1	89.1	89.1	0
1726003740	89.1	-3.06	-3.32	90	90	89.1	2
1725917400	92.16	-4.22	-4.38	92.16	92.16	92.16	5
1725658140	96.38	0	0.00	96.38	96.38	96.38	0
1725571740	96.38	0	0.00	96.38	96.38	96.38	0
1725485340	96.38	0	0.00	96.38	96.38	96.38	0
1725398940	96.38	0	0.00	96.38	96.38	96.38	0
1725312540	96.38	0	0.00	96.38	96.38	96.38	0
1725053340	96.38	0	0.00	96.38	96.38	96.38	0
1724966940	96.38	0	0.00	96.38	96.38	96.38	0
1724880540	96.38	0	0.00	96.38	96.38	96.38	0
1724794140	96.38	0	0.00	96.38	96.38	96.38	0
1724707740	96.38	0	0.00	96.38	96.38	96.38	0
1724448540	96.38	0	0.00	96.38	96.38	96.38	0
1724362140	96.38	0	0.00	96.38	96.38	96.38	0
1724275740	96.38	0	0.00	96.38	96.38	96.38	0
1724189340	96.38	0	0.00	96.38	96.38	96.38	0
1724102940	96.38	0	0.00	96.38	96.38	96.38	0
1723843740	96.38	0	0.00	96.38	96.38	96.38	0
1723757340	96.38	0	0.00	96.38	96.38	96.38	0
1723670940	96.38	0	0.00	96.38	96.38	96.38	0
1723584540	96.38	0	0.00	96.38	96.38	96.38	0
1723498140	96.38	0	0.00	96.38	96.38	96.38	0
1723238940	96.38	0	0.00	96.38	96.38	96.38	0
1723152540	96.38	0	0.00	96.38	96.38	96.38	0
1723066140	96.38	0	0.00	96.38	96.38	96.38	0
1722979740	96.38	0	0.00	96.38	96.38	96.38	0
1722893340	96.38	0	0.00	96.38	96.38	96.38	0
1722634140	96.38	0	0.00	96.38	96.38	96.38	0
1722547740	96.38	0	0.00	96.38	96.38	96.38	0
1722461340	96.38	0	0.00	96.38	96.38	96.38	0
1722374940	96.38	0	0.00	96.38	96.38	96.38	0
1722288540	96.38	0	0.00	96.38	96.38	96.38	0
1722029340	96.38	0	0.00	96.38	96.38	96.38	0
1721942940	96.38	0	0.00	96.38	96.38	96.38	0
1721856540	96.38	0	0.00	96.38	96.38	96.38	0
1721770140	96.38	0	0.00	96.38	96.38	96.38	1
1721683800	96.38	0	0.00	96.38	96.38	96.38	0
1721424600	96.38	0	0.00	96.38	96.38	96.38	0
1721338200	96.38	0	0.00	96.38	96.38	96.38	0
1721251800	96.38	0	0.00	96.38	96.38	96.38	0
1721165400	96.38	0	0.00	96.38	96.38	96.38	0
1721079000	96.38	0	0.00	96.38	96.38	96.38	0
1720819800	96.38	0	0.00	96.38	96.38	96.38	0
1720733400	96.38	0	0.00	96.38	96.38	96.38	0
1720647000	96.38	-5.02	-4.95	96	96.38	96	8
1720530000	101.4	0	0.00	101.4	101.4	101.4	0
1720443600	101.4	0	0.00	101.4	101.4	101.4	0
1720184400	101.4	0	0.00	101.4	101.4	101.4	0
1720098000	101.4	0	0.00	101.4	101.4	101.4	0
1720011600	101.4	0	0.00	101.4	101.4	101.4	0

E Therapeutics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions