We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91 | -5.88586794144 | 100.41 | 101.27 | 94.5 | 3203 | 99.79509865 | DR |
| 4 | -1 | -1.04712041885 | 95.5 | 105.1 | 91.92 | 1025 | 99.5683864 | DR |
| 12 | 7.51 | 8.63317622715 | 86.99 | 105.1 | 79.35 | 1151 | 90.11833777 | DR |
| 26 | 16.82 | 21.6529351184 | 77.68 | 105.1 | 67.2 | 2298 | 78.67388117 | DR |
| 52 | 38.18 | 67.7911931818 | 56.32 | 105.1 | 52.88 | 1608 | 74.4683525 | DR |
| 156 | 27.94 | 41.9771634615 | 66.56 | 105.1 | 35.8 | 6673 | 53.18906412 | DR |
| 260 | 35.6 | 60.441426146 | 58.9 | 105.1 | 35.8 | 6278 | 54.36387102 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 94.5 | -2.4 | -2.48 | 97.65 | 97.65 | 94.5 | 113 |
| 1727731800 | 96.9 | 0.5 | 0.52 | 96.2 | 97.15 | 95.53 | 793 |
| 1727472600 | 96.4 | -0.2 | -0.21 | 96.33 | 96.4 | 96.33 | 14 |
| 1727386140 | 96.6 | -1.1 | -1.13 | 97.8 | 97.8 | 95.26 | 2423 |
| 1727299740 | 97.7 | -3.4 | -3.36 | 99.4 | 99.4 | 97.5 | 1941 |
| 1727213400 | 101.1 | -1.1 | -1.08 | 100.41 | 101.27 | 99.4 | 10845 |
| 1727127000 | 102.2 | -1.9 | -1.83 | 105.1 | 105.1 | 102.17 | 790 |
| 1726867800 | 104.1 | 4.4 | 4.41 | 100.2 | 104.1 | 100.2 | 333 |
| 1726781400 | 99.7 | 2.1 | 2.15 | 98.2 | 99.9 | 98.2 | 450 |
| 1726695000 | 97.6 | 0.54 | 0.56 | 97.1 | 97.6 | 97.1 | 24 |
| 1726608600 | 97.06 | -0.96 | -0.98 | 97 | 98.7 | 97 | 90 |
| 1726522200 | 98.02 | 0.02 | 0.02 | 98.1 | 98.8 | 97.6 | 651 |
| 1726263000 | 98 | -1.7 | -1.71 | 97.62 | 98 | 97.62 | 74 |
| 1726176540 | 99.7 | 0.61 | 0.62 | 99.5 | 100.3 | 99.02 | 896 |
| 1726090140 | 99.09 | 1.99 | 2.05 | 95.6 | 99.09 | 95.6 | 60 |
| 1726003740 | 97.1 | 1.7 | 1.78 | 96.5 | 97.16 | 96.37 | 129 |
| 1725917400 | 95.4 | 2.7 | 2.91 | 93.87 | 95.43 | 93.87 | 65 |
| 1725658200 | 92.7 | -0.54 | -0.58 | 94.06 | 94.06 | 92.36 | 46 |
| 1725571800 | 93.24 | -0.81 | -0.86 | 92.79 | 93.39 | 92.79 | 127 |
| 1725485400 | 94.05 | 0.25 | 0.27 | 91.92 | 94.16 | 91.92 | 398 |
| 1725399000 | 93.8 | -3.18 | -3.28 | 95.5 | 96.9 | 93.8 | 358 |
| 1725312600 | 96.98 | 1.91 | 2.01 | 96.98 | 96.98 | 96.98 | 8 |
| 1725053400 | 95.07 | 1.57 | 1.68 | 95.76 | 95.76 | 94.73 | 3067 |
| 1724967000 | 93.5 | 2.87 | 3.17 | 94.45 | 95.49 | 93.5 | 209 |
| 1724880600 | 90.63 | -0.72 | -0.79 | 92.07 | 92.07 | 89.95 | 57 |
| 1724794140 | 91.35 | 1.06 | 1.17 | 90.95 | 91.98 | 90.95 | 448 |
| 1724707740 | 90.29 | -0.7 | -0.77 | 91.08 | 91.8 | 90.29 | 3647 |
| 1724448600 | 90.99 | -1.34 | -1.45 | 92.79 | 92.79 | 90.81 | 72 |
| 1724362140 | 92.33 | 0.62 | 0.68 | 93.01 | 93.01 | 91.73 | 253 |
| 1724275740 | 91.71 | -0.09 | -0.10 | 91.8 | 91.8 | 91.32 | 860 |
| 1724189340 | 91.8 | 1.71 | 1.90 | 91.87 | 91.98 | 91.62 | 302 |
| 1724102940 | 90.09 | -0.54 | -0.60 | 91.54 | 91.54 | 89.1 | 148 |
| 1723843800 | 90.63 | -0.63 | -0.69 | 91.08 | 91.08 | 90.45 | 363 |
| 1723757340 | 91.26 | 2.08 | 2.33 | 90.94 | 91.27 | 90.63 | 720 |
| 1723671000 | 89.18 | 0.08 | 0.09 | 89.64 | 89.64 | 89.18 | 21 |
| 1723584600 | 89.1 | 0.75 | 0.85 | 89.46 | 90.12 | 88.83 | 73 |
| 1723498200 | 88.35 | -0.93 | -1.04 | 88.65 | 88.74 | 88.18 | 110 |
| 1723239000 | 89.28 | 0 | 0.00 | 89.37 | 89.55 | 88.8 | 127 |
| 1723152600 | 89.28 | 1.35 | 1.54 | 89.52 | 89.52 | 88.89 | 262 |
| 1723066200 | 87.93 | -1.64 | -1.83 | 90.28 | 90.28 | 87.93 | 1035 |
| 1722979740 | 89.57 | 0.19 | 0.21 | 90.79 | 91.08 | 89.57 | 3671 |
| 1722893400 | 89.38 | -0.71 | -0.79 | 88.01 | 90.78 | 88.01 | 3476 |
| 1722634200 | 90.09 | -3.06 | -3.29 | 89.97 | 90.71 | 88.1 | 399 |
| 1722547800 | 93.15 | 1.17 | 1.27 | 92.61 | 93.33 | 92.15 | 2070 |
| 1722461400 | 91.98 | 2.78 | 3.12 | 91.53 | 92.88 | 91.53 | 297 |
| 1722374940 | 89.2 | -0.77 | -0.86 | 90.72 | 91.17 | 88.65 | 203 |
| 1722288600 | 89.97 | -3.9 | -4.15 | 93.97 | 93.97 | 89.97 | 624 |
| 1722029400 | 93.87 | -0.13 | -0.14 | 92.52 | 94.32 | 92.52 | 539 |
| 1721943000 | 94 | 12 | 14.63 | 91.18 | 95.4 | 91.18 | 646 |
| 1721856600 | 82 | -3.6 | -4.21 | 84.12 | 84.12 | 82 | 603 |
| 1721770140 | 85.6 | 0.8 | 0.94 | 85.12 | 86.32 | 85.12 | 538 |
| 1721683800 | 84.8 | 0.48 | 0.57 | 84.59 | 84.86 | 84.53 | 63 |
| 1721424600 | 84.32 | 1.44 | 1.74 | 83.05 | 84.32 | 82.11 | 38 |
| 1721338200 | 82.88 | 1.6 | 1.97 | 81.68 | 83.25 | 81.68 | 879 |
| 1721251800 | 81.28 | -1.76 | -2.12 | 80.8 | 81.29 | 80.71 | 15662 |
| 1721165340 | 83.04 | -0.51 | -0.61 | 83.55 | 83.55 | 82.3 | 94 |
| 1721079000 | 83.55 | 1.15 | 1.40 | 84.1 | 84.71 | 83.52 | 387 |
| 1720819800 | 82.4 | 1.36 | 1.68 | 81.76 | 82.88 | 81.76 | 711 |
| 1720733400 | 81.04 | 0.81 | 1.01 | 80.8 | 81.84 | 80.8 | 186 |
| 1720647000 | 80.23 | -0.25 | -0.31 | 79.98 | 80.24 | 79.35 | 228 |
| 1720560540 | 80.48 | -3.23 | -3.86 | 86.99 | 86.99 | 80.16 | 5473 |
| 1720474200 | 83.71 | -4.12 | -4.69 | 84.78 | 85.5 | 83.71 | 11881 |
| 1720215000 | 87.83 | 0.62 | 0.71 | 87.6 | 88.02 | 87.3 | 548 |
| 1720128600 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1720042200 | 87.21 | -2.88 | -3.20 | 89.37 | 89.37 | 87.21 | 510 |
| 1719955800 | 90.09 | 1.42 | 1.60 | 90 | 91.08 | 89.37 | 864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
