N1OW34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 121.24 | 4.74 | 4.07% | 113.68 | 121.24 | 111.08 | 880 |
Feb 13 2025 | 116.50 | -4.79 | -3.95% | 113.43 | 116.50 | 112.42 | 1,224 |
Feb 12 2025 | 121.29 | -0.69 | -0.57% | 116.76 | 121.29 | 113.00 | 5,198 |
Feb 11 2025 | 121.98 | 3.90 | 3.30% | 115.71 | 121.98 | 115.71 | 89 |
Feb 10 2025 | 118.08 | 1.33 | 1.14% | 118.00 | 119.10 | 117.04 | 422 |
Feb 07 2025 | 116.75 | -0.25 | -0.21% | 118.00 | 118.29 | 116.35 | 3,857 |
Feb 06 2025 | 117.00 | -1.39 | -1.17% | 118.40 | 119.39 | 117.00 | 2,644 |
Feb 05 2025 | 118.39 | 1.06 | 0.90% | 117.33 | 119.35 | 116.52 | 2,346 |
Feb 04 2025 | 117.33 | -3.67 | -3.03% | 119.00 | 120.12 | 115.37 | 3,184 |
Feb 03 2025 | 121.00 | -1.35 | -1.10% | 117.81 | 121.00 | 117.62 | 2,199 |
Jan 31 2025 | 122.35 | 7.35 | 6.39% | 116.01 | 122.35 | 116.01 | 2,200 |
Jan 30 2025 | 115.00 | -18.00 | -13.53% | 118.00 | 122.48 | 115.00 | 6,273 |
Jan 29 2025 | 133.00 | -4.76 | -3.46% | 137.83 | 137.83 | 133.00 | 1,162 |
Jan 28 2025 | 137.76 | 3.46 | 2.58% | 134.96 | 140.95 | 133.81 | 5,608 |
Jan 27 2025 | 134.30 | -1.30 | -0.96% | 132.47 | 137.66 | 132.26 | 1,291 |
Jan 24 2025 | 135.60 | 1.48 | 1.10% | 134.44 | 135.60 | 132.28 | 1,039 |
Jan 23 2025 | 134.12 | 1.61 | 1.22% | 133.98 | 134.12 | 132.65 | 107 |
Jan 22 2025 | 132.51 | 0.00 | 0.00% | 132.51 | 132.51 | 132.51 | 0 |
Jan 21 2025 | 132.51 | 1.63 | 1.25% | 131.39 | 132.75 | 131.39 | 99 |
Jan 20 2025 | 130.88 | -0.30 | -0.23% | 131.20 | 131.20 | 128.39 | 28 |
Jan 17 2025 | 131.18 | 3.78 | 2.97% | 130.15 | 131.18 | 128.17 | 698 |
Jan 16 2025 | 127.40 | 1.40 | 1.11% | 126.60 | 128.56 | 126.60 | 901 |
Jan 15 2025 | 126.00 | 3.61 | 2.95% | 127.26 | 127.84 | 124.91 | 149 |
Jan 14 2025 | 122.39 | 1.88 | 1.56% | 125.00 | 125.64 | 122.39 | 2,710 |
Jan 13 2025 | 120.51 | -3.19 | -2.58% | 123.11 | 124.33 | 120.51 | 1,167 |
Jan 10 2025 | 123.70 | 3.68 | 3.07% | 128.00 | 128.00 | 123.70 | 943 |
Jan 09 2025 | 120.02 | -5.83 | -4.63% | 127.00 | 128.52 | 120.02 | 14 |
Jan 08 2025 | 125.85 | -1.84 | -1.44% | 130.26 | 130.26 | 125.85 | 290 |
Jan 07 2025 | 127.69 | -4.33 | -3.28% | 126.41 | 132.09 | 126.41 | 4,022 |
Jan 06 2025 | 132.02 | -1.52 | -1.14% | 131.19 | 132.21 | 130.71 | 138 |
Jan 03 2025 | 133.54 | 3.73 | 2.87% | 130.62 | 133.54 | 129.83 | 1,797 |
Jan 02 2025 | 129.81 | -2.28 | -1.73% | 133.63 | 133.63 | 128.43 | 1,840 |
Dec 30 2024 | 132.09 | -1.12 | -0.84% | 131.95 | 132.93 | 131.17 | 621 |
Dec 27 2024 | 133.21 | -2.45 | -1.81% | 135.38 | 136.08 | 132.00 | 524 |
Dec 26 2024 | 135.66 | -0.34 | -0.25% | 136.92 | 137.06 | 135.24 | 30,562 |
Dec 23 2024 | 136.00 | 3.14 | 2.36% | 134.16 | 136.00 | 132.86 | 2,104 |
Dec 20 2024 | 132.86 | 0.26 | 0.20% | 128.44 | 134.42 | 128.44 | 106 |
Dec 19 2024 | 132.60 | -1.74 | -1.30% | 133.98 | 133.98 | 131.00 | 1,026 |
Dec 18 2024 | 134.34 | -2.30 | -1.68% | 138.11 | 138.11 | 134.08 | 1,093 |
Dec 17 2024 | 136.64 | -2.10 | -1.51% | 140.13 | 140.45 | 135.10 | 1,735 |
Dec 16 2024 | 138.74 | 2.80 | 2.06% | 135.94 | 138.74 | 135.66 | 358 |
Dec 13 2024 | 135.94 | -1.68 | -1.22% | 136.29 | 136.92 | 134.82 | 307 |
Dec 12 2024 | 137.62 | -0.28 | -0.20% | 134.33 | 138.81 | 134.33 | 77 |
Dec 11 2024 | 137.90 | 1.26 | 0.92% | 137.41 | 139.44 | 136.71 | 358 |
Dec 10 2024 | 136.64 | 0.56 | 0.41% | 134.89 | 138.84 | 134.19 | 342 |
Dec 09 2024 | 136.08 | -0.22 | -0.16% | 135.94 | 137.10 | 134.68 | 1,311 |
Dec 06 2024 | 136.30 | 2.12 | 1.58% | 137.34 | 138.00 | 136.15 | 4,967 |
Dec 05 2024 | 134.18 | -2.33 | -1.71% | 135.59 | 135.59 | 133.00 | 3,325 |
Dec 04 2024 | 136.51 | 8.10 | 6.31% | 127.02 | 136.51 | 127.02 | 5,845 |
Dec 03 2024 | 128.41 | 0.30 | 0.23% | 127.92 | 128.41 | 126.63 | 2,512 |
Dec 02 2024 | 128.11 | 0.11 | 0.09% | 128.35 | 128.35 | 126.77 | 4,414 |
Nov 29 2024 | 128.00 | 3.95 | 3.18% | 127.05 | 128.03 | 124.81 | 1,356 |
Nov 28 2024 | 124.05 | 0.36 | 0.29% | 123.68 | 124.05 | 123.68 | 109 |
Nov 27 2024 | 123.69 | -3.30 | -2.60% | 125.16 | 125.16 | 121.47 | 1,532 |
Nov 26 2024 | 126.99 | 4.47 | 3.65% | 123.27 | 126.99 | 123.22 | 250 |
Nov 25 2024 | 122.52 | 0.14 | 0.11% | 124.39 | 124.39 | 121.80 | 2,134 |
Nov 22 2024 | 122.38 | -0.12 | -0.10% | 122.04 | 123.84 | 122.01 | 614 |
Nov 21 2024 | 122.50 | 3.82 | 3.22% | 120.12 | 122.54 | 120.12 | 758 |
Nov 19 2024 | 118.68 | 2.52 | 2.17% | 116.28 | 118.68 | 116.04 | 2,978 |