ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

N1OW34 ServiceNow Inc

121.24
0.00 (0.00%)
Feb 17 2025 - Closed
Delayed by 15 minutes

N1OW34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 121.24 4.74 4.07% 113.68 121.24 111.08 880
Feb 13 2025 116.50 -4.79 -3.95% 113.43 116.50 112.42 1,224
Feb 12 2025 121.29 -0.69 -0.57% 116.76 121.29 113.00 5,198
Feb 11 2025 121.98 3.90 3.30% 115.71 121.98 115.71 89
Feb 10 2025 118.08 1.33 1.14% 118.00 119.10 117.04 422
Feb 07 2025 116.75 -0.25 -0.21% 118.00 118.29 116.35 3,857
Feb 06 2025 117.00 -1.39 -1.17% 118.40 119.39 117.00 2,644
Feb 05 2025 118.39 1.06 0.90% 117.33 119.35 116.52 2,346
Feb 04 2025 117.33 -3.67 -3.03% 119.00 120.12 115.37 3,184
Feb 03 2025 121.00 -1.35 -1.10% 117.81 121.00 117.62 2,199
Jan 31 2025 122.35 7.35 6.39% 116.01 122.35 116.01 2,200
Jan 30 2025 115.00 -18.00 -13.53% 118.00 122.48 115.00 6,273
Jan 29 2025 133.00 -4.76 -3.46% 137.83 137.83 133.00 1,162
Jan 28 2025 137.76 3.46 2.58% 134.96 140.95 133.81 5,608
Jan 27 2025 134.30 -1.30 -0.96% 132.47 137.66 132.26 1,291
Jan 24 2025 135.60 1.48 1.10% 134.44 135.60 132.28 1,039
Jan 23 2025 134.12 1.61 1.22% 133.98 134.12 132.65 107
Jan 22 2025 132.51 0.00 0.00% 132.51 132.51 132.51 0
Jan 21 2025 132.51 1.63 1.25% 131.39 132.75 131.39 99
Jan 20 2025 130.88 -0.30 -0.23% 131.20 131.20 128.39 28
Jan 17 2025 131.18 3.78 2.97% 130.15 131.18 128.17 698
Jan 16 2025 127.40 1.40 1.11% 126.60 128.56 126.60 901
Jan 15 2025 126.00 3.61 2.95% 127.26 127.84 124.91 149
Jan 14 2025 122.39 1.88 1.56% 125.00 125.64 122.39 2,710
Jan 13 2025 120.51 -3.19 -2.58% 123.11 124.33 120.51 1,167
Jan 10 2025 123.70 3.68 3.07% 128.00 128.00 123.70 943
Jan 09 2025 120.02 -5.83 -4.63% 127.00 128.52 120.02 14
Jan 08 2025 125.85 -1.84 -1.44% 130.26 130.26 125.85 290
Jan 07 2025 127.69 -4.33 -3.28% 126.41 132.09 126.41 4,022
Jan 06 2025 132.02 -1.52 -1.14% 131.19 132.21 130.71 138
Jan 03 2025 133.54 3.73 2.87% 130.62 133.54 129.83 1,797
Jan 02 2025 129.81 -2.28 -1.73% 133.63 133.63 128.43 1,840
Dec 30 2024 132.09 -1.12 -0.84% 131.95 132.93 131.17 621
Dec 27 2024 133.21 -2.45 -1.81% 135.38 136.08 132.00 524
Dec 26 2024 135.66 -0.34 -0.25% 136.92 137.06 135.24 30,562
Dec 23 2024 136.00 3.14 2.36% 134.16 136.00 132.86 2,104
Dec 20 2024 132.86 0.26 0.20% 128.44 134.42 128.44 106
Dec 19 2024 132.60 -1.74 -1.30% 133.98 133.98 131.00 1,026
Dec 18 2024 134.34 -2.30 -1.68% 138.11 138.11 134.08 1,093
Dec 17 2024 136.64 -2.10 -1.51% 140.13 140.45 135.10 1,735
Dec 16 2024 138.74 2.80 2.06% 135.94 138.74 135.66 358
Dec 13 2024 135.94 -1.68 -1.22% 136.29 136.92 134.82 307
Dec 12 2024 137.62 -0.28 -0.20% 134.33 138.81 134.33 77
Dec 11 2024 137.90 1.26 0.92% 137.41 139.44 136.71 358
Dec 10 2024 136.64 0.56 0.41% 134.89 138.84 134.19 342
Dec 09 2024 136.08 -0.22 -0.16% 135.94 137.10 134.68 1,311
Dec 06 2024 136.30 2.12 1.58% 137.34 138.00 136.15 4,967
Dec 05 2024 134.18 -2.33 -1.71% 135.59 135.59 133.00 3,325
Dec 04 2024 136.51 8.10 6.31% 127.02 136.51 127.02 5,845
Dec 03 2024 128.41 0.30 0.23% 127.92 128.41 126.63 2,512
Dec 02 2024 128.11 0.11 0.09% 128.35 128.35 126.77 4,414
Nov 29 2024 128.00 3.95 3.18% 127.05 128.03 124.81 1,356
Nov 28 2024 124.05 0.36 0.29% 123.68 124.05 123.68 109
Nov 27 2024 123.69 -3.30 -2.60% 125.16 125.16 121.47 1,532
Nov 26 2024 126.99 4.47 3.65% 123.27 126.99 123.22 250
Nov 25 2024 122.52 0.14 0.11% 124.39 124.39 121.80 2,134
Nov 22 2024 122.38 -0.12 -0.10% 122.04 123.84 122.01 614
Nov 21 2024 122.50 3.82 3.22% 120.12 122.54 120.12 758
Nov 19 2024 118.68 2.52 2.17% 116.28 118.68 116.04 2,978