We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.2 | -6.69724770642 | 436 | 440 | 400 | 224 | 409.81877679 | DR |
| 4 | -30.1 | -6.88944838636 | 436.9 | 450 | 400 | 221 | 425.71259036 | DR |
| 12 | 32.8 | 8.77005347594 | 374 | 451.98 | 373.97 | 327 | 423.22849279 | DR |
| 26 | 153.55 | 60.631786772 | 253.25 | 451.98 | 253.25 | 233 | 409.30387607 | DR |
| 52 | 221.58 | 119.630709427 | 185.22 | 451.98 | 181.3 | 193 | 399.7161011 | DR |
| 156 | 201.5 | 98.1490501705 | 205.3 | 451.98 | 153.5 | 168 | 326.73036297 | DR |
| 260 | 258.01 | 173.405470798 | 148.79 | 451.98 | 125.55 | 157 | 296.96211968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 406.8 | 0 | 0.00 | 406.8 | 406.8 | 406.8 | 0 |
| 1721338200 | 406.8 | 6.8 | 1.70 | 409.59 | 409.59 | 405.5 | 824 |
| 1721251800 | 400 | -18.61 | -4.45 | 400.1 | 400.1 | 400 | 21 |
| 1721165340 | 418.61 | 5.81 | 1.41 | 412.87 | 418.61 | 412.87 | 43 |
| 1721079000 | 412.8 | -23.2 | -5.32 | 440 | 440 | 412.8 | 162 |
| 1720819800 | 436 | 3.37 | 0.78 | 436 | 436 | 436 | 70 |
| 1720733400 | 432.63 | 3.06 | 0.71 | 430.43 | 432.63 | 430.43 | 96 |
| 1720647000 | 429.57 | -3.43 | -0.79 | 425.5 | 429.57 | 425.5 | 680 |
| 1720560540 | 433 | 5.03 | 1.18 | 433 | 433 | 433 | 90 |
| 1720474200 | 427.97 | 1.97 | 0.46 | 426.72 | 429.29 | 425.46 | 653 |
| 1720215000 | 426 | -6.96 | -1.61 | 426 | 426 | 426 | 100 |
| 1720128600 | 432.96 | 0 | 0.00 | 432.96 | 432.96 | 432.96 | 0 |
| 1720042200 | 432.96 | -5.04 | -1.15 | 432.96 | 432.96 | 432.96 | 3 |
| 1719955800 | 438 | -0.24 | -0.05 | 446 | 446 | 438 | 52 |
| 1719869400 | 438.24 | 4.74 | 1.09 | 434.9 | 438.24 | 434.9 | 43 |
| 1719610200 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1719523800 | 433.5 | -8.5 | -1.92 | 433.5 | 433.5 | 433.5 | 40 |
| 1719437400 | 442 | -2.2 | -0.50 | 450 | 450 | 442 | 61 |
| 1719351000 | 444.2 | -3 | -0.67 | 444.2 | 444.2 | 444.2 | 40 |
| 1719264600 | 447.2 | 13.36 | 3.08 | 447.2 | 447.2 | 447.2 | 70 |
| 1719005400 | 433.84 | -3.04 | -0.70 | 436.9 | 436.9 | 433.84 | 936 |
| 1718918940 | 436.88 | 5.02 | 1.16 | 434 | 436.88 | 434 | 238 |
| 1718832540 | 431.86 | 0.57 | 0.13 | 431.86 | 431.86 | 431.86 | 2 |
| 1718746200 | 431.29 | 6.25 | 1.47 | 433.44 | 433.44 | 429 | 29 |
| 1718659800 | 425.04 | 3.34 | 0.79 | 425.46 | 425.46 | 425.04 | 416 |
| 1718400600 | 421.7 | -3.57 | -0.84 | 421.7 | 421.7 | 421.7 | 40 |
| 1718314200 | 425.27 | -6.08 | -1.41 | 431.35 | 437.31 | 425.27 | 1033 |
| 1718227800 | 431.35 | 0.35 | 0.08 | 432.13 | 432.13 | 431.35 | 1602 |
| 1718141400 | 431 | 1 | 0.23 | 428.28 | 432 | 428.28 | 103 |
| 1718055000 | 430 | 17 | 4.12 | 425.05 | 430 | 425.05 | 12 |
| 1717795800 | 413 | 7.9 | 1.95 | 409.59 | 413 | 409.59 | 137 |
| 1717709400 | 405.1 | -26.9 | -6.23 | 418.39 | 418.39 | 405.1 | 134 |
| 1717622940 | 432 | 22.28 | 5.44 | 432 | 432 | 432 | 20 |
| 1717536600 | 409.72 | 5.59 | 1.38 | 403.55 | 409.72 | 403.55 | 131 |
| 1717450200 | 404.13 | -12.27 | -2.95 | 402.15 | 404.13 | 402.15 | 132 |
| 1717191000 | 416.4 | -20.91 | -4.78 | 415 | 419.65 | 409.34 | 1655 |
| 1717018140 | 437.31 | 1.71 | 0.39 | 429.14 | 437.31 | 429.14 | 130 |
| 1716931740 | 435.6 | -16.35 | -3.62 | 444.3 | 444.3 | 430.77 | 1992 |
| 1716845340 | 451.95 | 4.95 | 1.11 | 451.94 | 451.98 | 438.56 | 57 |
| 1716586200 | 447 | 25.12 | 5.95 | 416.36 | 447 | 416.36 | 159 |
| 1716499800 | 421.88 | 7.85 | 1.90 | 423.36 | 423.36 | 421.88 | 526 |
| 1716413340 | 414.03 | -3.97 | -0.95 | 424.45 | 424.45 | 412.3 | 2476 |
| 1716327000 | 418 | 4 | 0.97 | 417.06 | 418 | 417.06 | 711 |
| 1716240600 | 414 | -8.5 | -2.01 | 418 | 418 | 414 | 56 |
| 1715981400 | 422.5 | -9.5 | -2.20 | 429.57 | 430.43 | 422.5 | 135 |
| 1715895000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1715808600 | 432 | 8.22 | 1.94 | 431 | 432 | 431 | 21 |
| 1715722200 | 423.78 | -3.72 | -0.87 | 422.94 | 423.78 | 420.42 | 60 |
| 1715635800 | 427.5 | -2.58 | -0.60 | 427.6 | 429.57 | 427 | 67 |
| 1715376600 | 430.08 | 12.08 | 2.89 | 428 | 430.08 | 427.98 | 23 |
| 1715290140 | 418 | 35 | 9.14 | 406.4 | 424.71 | 406.4 | 1399 |
| 1715203800 | 383 | -1 | -0.26 | 384 | 384 | 383 | 33 |
| 1715117400 | 384 | -10 | -2.54 | 411.6 | 411.6 | 384 | 22 |
| 1715031000 | 394 | 4 | 1.03 | 394 | 394 | 394 | 10 |
| 1714771800 | 390 | 6 | 1.56 | 390 | 390 | 390 | 20 |
| 1714685400 | 384 | 6 | 1.59 | 384 | 384 | 384 | 10 |
| 1714512600 | 378 | 4.03 | 1.08 | 378 | 378 | 378 | 50 |
| 1714426200 | 373.97 | -0.23 | -0.06 | 374 | 374 | 373.97 | 50 |
| 1714167000 | 374.2 | 0 | 0.00 | 374.2 | 374.2 | 374.2 | 0 |
| 1714080600 | 374.2 | 0 | 0.00 | 374.2 | 374.2 | 374.2 | 0 |
| 1713994200 | 374.2 | 8.2 | 2.24 | 374.2 | 374.2 | 374.2 | 20 |
| 1713907800 | 366 | 3 | 0.83 | 366 | 366 | 366 | 10 |
| 1713821400 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
