Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
N1RG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 406.80 | 0.00 | 0.00% | 406.80 | 406.80 | 406.80 | 0 |
| Jul 18 2024 | 406.80 | 6.80 | 1.70% | 409.59 | 409.59 | 405.50 | 824 |
| Jul 17 2024 | 400.00 | -18.61 | -4.45% | 400.10 | 400.10 | 400.00 | 21 |
| Jul 16 2024 | 418.61 | 5.81 | 1.41% | 412.87 | 418.61 | 412.87 | 43 |
| Jul 15 2024 | 412.80 | -23.20 | -5.32% | 440.00 | 440.00 | 412.80 | 162 |
| Jul 12 2024 | 436.00 | 3.37 | 0.78% | 436.00 | 436.00 | 436.00 | 70 |
| Jul 11 2024 | 432.63 | 3.06 | 0.71% | 430.43 | 432.63 | 430.43 | 96 |
| Jul 10 2024 | 429.57 | -3.43 | -0.79% | 425.50 | 429.57 | 425.50 | 680 |
| Jul 09 2024 | 433.00 | 5.03 | 1.18% | 433.00 | 433.00 | 433.00 | 90 |
| Jul 08 2024 | 427.97 | 1.97 | 0.46% | 426.72 | 429.29 | 425.46 | 653 |
| Jul 05 2024 | 426.00 | -6.96 | -1.61% | 426.00 | 426.00 | 426.00 | 100 |
| Jul 04 2024 | 432.96 | 0.00 | 0.00% | 432.96 | 432.96 | 432.96 | 0 |
| Jul 03 2024 | 432.96 | -5.04 | -1.15% | 432.96 | 432.96 | 432.96 | 3 |
| Jul 02 2024 | 438.00 | -0.24 | -0.05% | 446.00 | 446.00 | 438.00 | 52 |
| Jul 01 2024 | 438.24 | 4.74 | 1.09% | 434.90 | 438.24 | 434.90 | 43 |
| Jun 28 2024 | 433.50 | 0.00 | 0.00% | 433.50 | 433.50 | 433.50 | 0 |
| Jun 27 2024 | 433.50 | -8.50 | -1.92% | 433.50 | 433.50 | 433.50 | 40 |
| Jun 26 2024 | 442.00 | -2.20 | -0.50% | 450.00 | 450.00 | 442.00 | 61 |
| Jun 25 2024 | 444.20 | -3.00 | -0.67% | 444.20 | 444.20 | 444.20 | 40 |
| Jun 24 2024 | 447.20 | 13.36 | 3.08% | 447.20 | 447.20 | 447.20 | 70 |
| Jun 21 2024 | 433.84 | -3.04 | -0.70% | 436.90 | 436.90 | 433.84 | 936 |
| Jun 20 2024 | 436.88 | 5.02 | 1.16% | 434.00 | 436.88 | 434.00 | 238 |
| Jun 19 2024 | 431.86 | 0.57 | 0.13% | 431.86 | 431.86 | 431.86 | 2 |
| Jun 18 2024 | 431.29 | 6.25 | 1.47% | 433.44 | 433.44 | 429.00 | 29 |
| Jun 17 2024 | 425.04 | 3.34 | 0.79% | 425.46 | 425.46 | 425.04 | 416 |
| Jun 14 2024 | 421.70 | -3.57 | -0.84% | 421.70 | 421.70 | 421.70 | 40 |
| Jun 13 2024 | 425.27 | -6.08 | -1.41% | 431.35 | 437.31 | 425.27 | 1,033 |
| Jun 12 2024 | 431.35 | 0.35 | 0.08% | 432.13 | 432.13 | 431.35 | 1,602 |
| Jun 11 2024 | 431.00 | 1.00 | 0.23% | 428.28 | 432.00 | 428.28 | 103 |
| Jun 10 2024 | 430.00 | 17.00 | 4.12% | 425.05 | 430.00 | 425.05 | 12 |
| Jun 07 2024 | 413.00 | 7.90 | 1.95% | 409.59 | 413.00 | 409.59 | 137 |
| Jun 06 2024 | 405.10 | -26.90 | -6.23% | 418.39 | 418.39 | 405.10 | 134 |
| Jun 05 2024 | 432.00 | 22.28 | 5.44% | 432.00 | 432.00 | 432.00 | 20 |
| Jun 04 2024 | 409.72 | 5.59 | 1.38% | 403.55 | 409.72 | 403.55 | 131 |
| Jun 03 2024 | 404.13 | -12.27 | -2.95% | 402.15 | 404.13 | 402.15 | 132 |
| May 31 2024 | 416.40 | -20.91 | -4.78% | 415.00 | 419.65 | 409.34 | 1,655 |
| May 29 2024 | 437.31 | 1.71 | 0.39% | 429.14 | 437.31 | 429.14 | 130 |
| May 28 2024 | 435.60 | -16.35 | -3.62% | 444.30 | 444.30 | 430.77 | 1,992 |
| May 27 2024 | 451.95 | 4.95 | 1.11% | 451.94 | 451.98 | 438.56 | 57 |
| May 24 2024 | 447.00 | 25.12 | 5.95% | 416.36 | 447.00 | 416.36 | 159 |
| May 23 2024 | 421.88 | 7.85 | 1.90% | 423.36 | 423.36 | 421.88 | 526 |
| May 22 2024 | 414.03 | -3.97 | -0.95% | 424.45 | 424.45 | 412.30 | 2,476 |
| May 21 2024 | 418.00 | 4.00 | 0.97% | 417.06 | 418.00 | 417.06 | 711 |
| May 20 2024 | 414.00 | -8.50 | -2.01% | 418.00 | 418.00 | 414.00 | 56 |
| May 17 2024 | 422.50 | -9.50 | -2.20% | 429.57 | 430.43 | 422.50 | 135 |
| May 16 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0 |
| May 15 2024 | 432.00 | 8.22 | 1.94% | 431.00 | 432.00 | 431.00 | 21 |
| May 14 2024 | 423.78 | -3.72 | -0.87% | 422.94 | 423.78 | 420.42 | 60 |
| May 13 2024 | 427.50 | -2.58 | -0.60% | 427.60 | 429.57 | 427.00 | 67 |
| May 10 2024 | 430.08 | 12.08 | 2.89% | 428.00 | 430.08 | 427.98 | 23 |
| May 09 2024 | 418.00 | 35.00 | 9.14% | 406.40 | 424.71 | 406.40 | 1,399 |
| May 08 2024 | 383.00 | -1.00 | -0.26% | 384.00 | 384.00 | 383.00 | 33 |
| May 07 2024 | 384.00 | -10.00 | -2.54% | 411.60 | 411.60 | 384.00 | 22 |
| May 06 2024 | 394.00 | 4.00 | 1.03% | 394.00 | 394.00 | 394.00 | 10 |
| May 03 2024 | 390.00 | 6.00 | 1.56% | 390.00 | 390.00 | 390.00 | 20 |
| May 02 2024 | 384.00 | 6.00 | 1.59% | 384.00 | 384.00 | 384.00 | 10 |
| Apr 30 2024 | 378.00 | 4.03 | 1.08% | 378.00 | 378.00 | 378.00 | 50 |
| Apr 29 2024 | 373.97 | -0.23 | -0.06% | 374.00 | 374.00 | 373.97 | 50 |
| Apr 26 2024 | 374.20 | 0.00 | 0.00% | 374.20 | 374.20 | 374.20 | 0 |
| Apr 25 2024 | 374.20 | 0.00 | 0.00% | 374.20 | 374.20 | 374.20 | 0 |
| Apr 24 2024 | 374.20 | 8.20 | 2.24% | 374.20 | 374.20 | 374.20 | 20 |
| Apr 23 2024 | 366.00 | 3.00 | 0.83% | 366.00 | 366.00 | 366.00 | 10 |
