Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.24468 | 0.0674272486773 | 362.88 | 375.82 | 362.88 | 2 | 367.72333333 | DR |
| 26 | 21.12468 | 6.17680701754 | 342 | 387.17 | 331.94 | 44 | 359.10003257 | DR |
| 52 | 45.72468 | 14.4060113422 | 317.4 | 387.17 | 287.1 | 26 | 357.80066879 | DR |
| 156 | 27.91468 | 8.32752006205 | 335.21 | 387.17 | 255.96 | 290 | 284.84000345 | DR |
| 260 | 187.36468 | 106.602571689 | 175.76 | 420.72 | 175.76 | 387 | 335.82768069 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740778200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740691800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740605400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740519000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740432600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740173400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740087000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740000600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739914200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739827800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739568600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739482200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739395800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739309400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739223000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738963800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738877400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738791000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738704600 | 364.47 | -11.35 | -3.02 | 364.47 | 364.47 | 364.47 | 2 |
| 1738618140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1738358940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1738272540 | 375.82 | 12.94 | 3.57 | 375.82 | 375.82 | 375.82 | 2 |
| 1738186140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738099740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738013340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737754140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737667740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737581340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737494940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737408540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737149340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737062940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736976540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736890140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736803740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736544540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736458140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736371740 | 362.88 | -24.29 | -6.27 | 362.88 | 362.88 | 362.88 | 2 |
| 1736285340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1736198940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735939740 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735853340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735594140 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735334940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735248540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734989340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734730140 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734643740 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734557340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734470940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734384540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734125340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734038940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1733952540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1733866140 | 387.17 | 36.47 | 10.40 | 331.94 | 387.17 | 331.94 | 61 |
| 1733749200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733490000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
