We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -4.86885245902 | 61 | 63.98 | 52.79 | 527 | 59.76635443 | DR |
| 4 | -15.19 | -20.7456978967 | 73.22 | 74.2 | 52.79 | 725 | 62.21001637 | DR |
| 12 | -13.3 | -18.6457311089 | 71.33 | 88 | 52.79 | 1687 | 75.07419813 | DR |
| 26 | -14.07 | -19.5145631068 | 72.1 | 88 | 52.79 | 1127 | 74.9097062 | DR |
| 52 | -14.84 | -20.3650336215 | 72.87 | 88 | 52.79 | 482 | 74.8549977 | DR |
| 156 | 3.81169475 | 7.03027276936 | 54.21830525 | 88 | 41.89990097 | 225 | 71.37408113 | DR |
| 260 | 41.91228263 | 260.038575363 | 16.11771737 | 88 | 13.0714363 | 196 | 68.56606101 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 58.03 | -0.85 | -1.44 | 58.92 | 58.92 | 58.03 | 599 |
| 1735853400 | 58.88 | -0.74 | -1.24 | 59.62 | 61.2 | 52.79 | 974 |
| 1735594200 | 59.62 | -2.38 | -3.84 | 60.38 | 60.38 | 59.62 | 206 |
| 1735334940 | 62 | 1.01 | 1.66 | 61 | 63.98 | 61 | 400 |
| 1735248540 | 60.99 | 0.74 | 1.23 | 60.78 | 60.99 | 60.78 | 52 |
| 1734989340 | 60.25 | 0.67 | 1.12 | 60.66 | 60.66 | 59.22 | 5606 |
| 1734730200 | 59.58 | 0.54 | 0.91 | 59.01 | 59.58 | 58.74 | 9 |
| 1734643800 | 59.04 | -2.64 | -4.28 | 60.71 | 60.71 | 59.04 | 218 |
| 1734557400 | 61.68 | 0.78 | 1.28 | 63.18 | 63.18 | 61.62 | 1187 |
| 1734470940 | 60.9 | -2.1 | -3.33 | 62.02 | 62.02 | 60.9 | 90 |
| 1734384540 | 63 | 0.04 | 0.06 | 62.71 | 63.29 | 62.71 | 87 |
| 1734125340 | 62.96 | -3.47 | -5.22 | 66.78 | 66.78 | 62.79 | 312 |
| 1734039000 | 66.43 | -3.08 | -4.43 | 68.05 | 68.05 | 65.349999 | 1257 |
| 1733952540 | 69.51 | -2.45 | -3.40 | 71.26 | 71.26 | 69.51 | 432 |
| 1733866140 | 71.96 | -1.31 | -1.79 | 72.52 | 72.73 | 70.5 | 658 |
| 1733779740 | 73.27 | 1.07 | 1.48 | 71.43 | 74.2 | 71 | 27 |
| 1733520600 | 72.2 | 0.01 | 0.01 | 73.22 | 73.43 | 72.2 | 90 |
| 1733434200 | 72.19 | -2.77 | -3.70 | 74.99 | 75.2 | 71.58 | 80 |
| 1733347800 | 74.96 | -7.41 | -9.00 | 78.33 | 78.33 | 74.96 | 1298 |
| 1733261340 | 82.37 | -0.86 | -1.03 | 79.36 | 82.37 | 78.5 | 1533 |
| 1733174940 | 83.23 | 5.43 | 6.98 | 78.4 | 83.23 | 76 | 33780 |
| 1732915740 | 77.8 | 1.3 | 1.70 | 76.9 | 79.6 | 76.9 | 497 |
| 1732829400 | 76.5 | 0 | 0.00 | 75.61 | 76.5 | 75.59 | 95 |
| 1732743000 | 76.5 | 2.09 | 2.81 | 75.81 | 76.51 | 74.48 | 483 |
| 1732656600 | 74.41 | -0.89 | -1.18 | 76.06 | 76.06 | 73.5 | 142 |
| 1732570140 | 75.3 | 1.52 | 2.06 | 74.2 | 75.3 | 73.92 | 355 |
| 1732310940 | 73.78 | 1.61 | 2.23 | 72.27 | 74.41 | 71.75 | 156 |
| 1732224600 | 72.17 | 2.59 | 3.72 | 72.59 | 72.94 | 70.91 | 127 |
| 1732051800 | 69.58 | -0.7 | -1.00 | 71.82 | 71.89 | 69.58 | 211 |
| 1731965340 | 70.28 | -0.56 | -0.79 | 70.91 | 71.68 | 69.79 | 309 |
| 1731619800 | 70.84 | -3.22 | -4.35 | 74.62 | 74.62 | 70.49 | 396 |
| 1731533400 | 74.06 | -0.34 | -0.46 | 74.34 | 75.11 | 73.12 | 422 |
| 1731446940 | 74.4 | -2.64 | -3.43 | 76.56 | 76.56 | 72.9 | 440 |
| 1731360540 | 77.04 | 1.44 | 1.90 | 77.78 | 77.92 | 76.88 | 345 |
| 1731101400 | 75.6 | -1.36 | -1.77 | 77.44 | 88 | 75.6 | 347 |
| 1731014940 | 76.96 | -3.33 | -4.15 | 81.1 | 81.1 | 76.56 | 355 |
| 1730928600 | 80.29 | 11.06 | 15.98 | 74.31 | 81.2 | 74.31 | 266 |
| 1730842200 | 69.23 | 0.14 | 0.20 | 68.46 | 70.21 | 68.15 | 105 |
| 1730755800 | 69.09 | -1.33 | -1.89 | 70 | 70 | 69.09 | 54 |
| 1730496600 | 70.42 | 0.03 | 0.04 | 69.16 | 70.42 | 69.16 | 28837 |
| 1730410200 | 70.39 | 0 | 0.00 | 70.39 | 70.39 | 70.39 | 0 |
| 1730323800 | 70.39 | 0 | 0.00 | 70.39 | 70.39 | 70.39 | 0 |
| 1730237400 | 70.39 | 0 | 0.00 | 70.39 | 70.39 | 70.39 | 0 |
| 1730151000 | 70.39 | 2.35 | 3.45 | 70.39 | 70.39 | 70.39 | 69 |
| 1729891800 | 68.04 | -0.69 | -1.00 | 67.76 | 68.04 | 67.76 | 17 |
| 1729805400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1729719000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1729632600 | 68.73 | -5.35 | -7.22 | 70.37 | 70.37 | 68.15 | 106 |
| 1729546140 | 74.08 | -0.96 | -1.28 | 76.96 | 76.96 | 74.08 | 144 |
| 1729287000 | 75.04 | 0.2 | 0.27 | 75.04 | 75.04 | 75.04 | 7 |
| 1729200540 | 74.84 | 2.67 | 3.70 | 72.17 | 74.84 | 72.17 | 78 |
| 1729114140 | 72.17 | -0.07 | -0.10 | 72.24 | 72.24 | 72.17 | 3 |
| 1729027740 | 72.24 | 1.75 | 2.48 | 72.24 | 72.24 | 72.24 | 3 |
| 1728941340 | 70.49 | -0.84 | -1.18 | 70.56 | 71.26 | 70.49 | 9 |
| 1728682200 | 71.33 | 2.17 | 3.14 | 71.33 | 71.33 | 71.33 | 1 |
| 1728595800 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728509400 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728423000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728336600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
