We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -2.22705051602 | 92.05 | 93.96 | 88.74 | 2815 | 92.16953328 | DR |
| 4 | -9.56 | -9.60224989956 | 99.56 | 103.1 | 88.2 | 6516 | 97.07349295 | DR |
| 12 | 12.05 | 15.4586273252 | 77.95 | 103.1 | 77 | 7324 | 92.25570188 | DR |
| 26 | 24.66 | 37.741046832 | 65.34 | 103.1 | 65.34 | 6811 | 86.29691641 | DR |
| 52 | 41.785 | 86.6639012755 | 48.215 | 103.1 | 46.205 | 5959 | 75.70728845 | DR |
| 156 | 61 | 210.344827586 | 29 | 103.1 | 28.8 | 4102 | 56.24299764 | DR |
| 260 | 64.825 | 257.497517378 | 25.175 | 103.1 | 21.75 | 3479 | 55.58767519 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 90 | -0.32 | -0.35 | 89.9 | 90.45 | 88.74 | 3517 |
| 1721943000 | 90.32 | -3.41 | -3.64 | 92.3 | 92.3 | 89.51 | 4181 |
| 1721856600 | 93.73 | 0.76 | 0.82 | 93 | 93.76 | 91.99 | 2802 |
| 1721770140 | 92.97 | 0.27 | 0.29 | 93.08 | 93.96 | 92.85 | 2942 |
| 1721683800 | 92.7 | 0.4 | 0.43 | 92.14 | 92.7 | 91.53 | 1546 |
| 1721424600 | 92.3 | 1.9 | 2.10 | 92.05 | 92.58 | 91.23 | 2606 |
| 1721338200 | 90.4 | -2.3 | -2.48 | 93.15 | 93.38 | 88.2 | 6108 |
| 1721251800 | 92.7 | -3.22 | -3.36 | 93.75 | 93.75 | 91.8 | 4249 |
| 1721165340 | 95.92 | -0.45 | -0.47 | 96.37 | 96.37 | 95.5 | 4216 |
| 1721079000 | 96.37 | -0.2 | -0.21 | 96.81 | 98.2 | 96.1 | 4447 |
| 1720819800 | 96.57 | 1.27 | 1.33 | 96.71 | 97.72 | 94.78 | 5745 |
| 1720733400 | 95.3 | -1.5 | -1.55 | 96.48 | 96.51 | 94.6 | 1312 |
| 1720647000 | 96.8 | 1.5 | 1.57 | 94.63 | 96.8 | 93.8 | 22608 |
| 1720560540 | 95.3 | -2.85 | -2.90 | 96.43 | 96.43 | 94.9 | 10283 |
| 1720474200 | 98.15 | 0.36 | 0.37 | 97.8 | 98.6 | 97.46 | 7530 |
| 1720215000 | 97.79 | 1.54 | 1.60 | 97.5 | 97.79 | 96.89 | 4359 |
| 1720128540 | 96.25 | -0.75 | -0.77 | 98.68 | 98.68 | 92.5 | 3611 |
| 1720042200 | 97 | -4.22 | -4.17 | 102.66 | 102.66 | 95.43 | 9136 |
| 1719955800 | 101.22 | -1.78 | -1.73 | 100.6 | 101.87 | 98.51 | 11470 |
| 1719869400 | 103 | 2.62 | 2.61 | 100.38 | 103.1 | 100.11 | 15610 |
| 1719610200 | 100.38 | 1.03 | 1.04 | 99.56 | 101.4 | 99.56 | 5550 |
| 1719523800 | 99.35 | -0.14 | -0.14 | 99.67 | 100.5 | 99.11 | 4295 |
| 1719437400 | 99.49 | -1.11 | -1.10 | 100.6 | 100.8 | 98.5 | 9129 |
| 1719351000 | 100.6 | 4.5 | 4.68 | 97.7 | 100.9 | 97.7 | 15421 |
| 1719264600 | 96.1 | -0.41 | -0.42 | 96.71 | 96.71 | 95.5 | 2824 |
| 1719005400 | 96.51 | 0.09 | 0.09 | 96.62 | 97.01 | 96.17 | 1830 |
| 1718918940 | 96.42 | 1.89 | 2.00 | 95.21 | 97.9 | 95.21 | 7579 |
| 1718832540 | 94.53 | -0.87 | -0.91 | 95.96 | 95.96 | 92.08 | 2502 |
| 1718746200 | 95.4 | 0.07 | 0.07 | 95.5 | 96.3 | 94.59 | 3441 |
| 1718659800 | 95.33 | -0.01 | -0.01 | 95.83 | 96.4 | 95.14 | 3999 |
| 1718400600 | 95.34 | -0.47 | -0.49 | 95.22 | 96.5 | 95.14 | 17140 |
| 1718314200 | 95.81 | -1.2 | -1.24 | 96.58 | 96.59 | 95.01 | 4730 |
| 1718227800 | 97.01 | 1.8 | 1.89 | 95.8 | 97.49 | 95.8 | 15283 |
| 1718141400 | 95.21 | -1.16 | -1.20 | 95 | 95.71 | 91 | 2527 |
| 1718055000 | 96.37 | 0.97 | 1.02 | 95.4 | 96.4 | 95.13 | 2978 |
| 1717795800 | 95.4 | 1.71 | 1.83 | 94.4 | 95.58 | 94.14 | 23525 |
| 1717709400 | 93.69 | 0.1 | 0.11 | 93.6 | 94.14 | 93.03 | 11492 |
| 1717622940 | 93.59 | 0.72 | 0.78 | 93.06 | 94.18 | 92.89 | 6974 |
| 1717536600 | 92.87 | 3.96 | 4.45 | 89.09 | 92.87 | 89.09 | 5404 |
| 1717450200 | 88.91 | -1.09 | -1.21 | 87.98 | 89.46 | 87.74 | 6452 |
| 1717191000 | 90 | 3.42 | 3.95 | 87.93 | 90 | 87.58 | 3994 |
| 1717018140 | 86.58 | -0.02 | -0.02 | 86 | 86.67 | 83 | 10246 |
| 1716931740 | 86.6 | -1.02 | -1.16 | 86.9 | 86.9 | 85.75 | 11388 |
| 1716845340 | 87.62 | -1.24 | -1.40 | 88.85 | 88.85 | 84.77 | 3365 |
| 1716586200 | 88.86 | 1.33 | 1.52 | 86.67 | 88.86 | 86.65 | 7248 |
| 1716499800 | 87.53 | 1.38 | 1.60 | 87.39 | 88.29 | 86.96 | 4646 |
| 1716413340 | 86.15 | -0.25 | -0.29 | 86.75 | 86.75 | 85.67 | 4208 |
| 1716327000 | 86.4 | 1.76 | 2.08 | 84 | 86.78 | 84 | 13046 |
| 1716240600 | 84.64 | -2.78 | -3.18 | 85.61 | 85.61 | 84.16 | 29823 |
| 1715981400 | 87.42 | 1.92 | 2.25 | 84.74 | 87.42 | 83.88 | 7529 |
| 1715895000 | 85.5 | -0.9 | -1.04 | 86.39 | 86.39 | 85.05 | 6370 |
| 1715808600 | 86.4 | 1.17 | 1.37 | 85.86 | 86.6 | 85.77 | 4406 |
| 1715722200 | 85.23 | -0.13 | -0.15 | 85.68 | 85.68 | 84.33 | 1590 |
| 1715635800 | 85.36 | 2.47 | 2.98 | 83.8 | 85.9 | 83.79 | 6380 |
| 1715376600 | 82.89 | 0.49 | 0.59 | 82.43 | 83.5 | 82.43 | 5551 |
| 1715290140 | 82.4 | 1.65 | 2.04 | 82 | 82.92 | 82 | 2863 |
| 1715203800 | 80.75 | -0.12 | -0.15 | 81.1 | 82.16 | 80.58 | 3604 |
| 1715117400 | 80.87 | 2.15 | 2.73 | 78.71 | 80.88 | 78.71 | 1549 |
| 1715031000 | 78.72 | -0.25 | -0.32 | 78.97 | 78.97 | 77.25 | 3279 |
| 1714771800 | 78.97 | 0.96 | 1.23 | 77.95 | 78.97 | 77 | 23221 |
| 1714685400 | 78.01 | -5.99 | -7.13 | 83.5 | 83.5 | 78.01 | 4439 |
| 1714512600 | 84 | 2.22 | 2.71 | 82.56 | 85.5 | 82.48 | 18667 |
| 1714426200 | 81.78 | 0.66 | 0.81 | 81.6 | 81.89 | 80.88 | 28494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
