We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.5 | -0.176159718144 | 851.5 | 851.7 | 850 | 14 | 850 | DR |
| 12 | 80.12 | 10.4068166468 | 769.88 | 851.7 | 766.5 | 56 | 789.45043564 | DR |
| 26 | 145 | 20.5673758865 | 705 | 851.7 | 705 | 23 | 784.99422259 | DR |
| 52 | 243.82 | 40.2223761919 | 606.18 | 851.7 | 603 | 34 | 700.4590533 | DR |
| 156 | 298.5 | 54.1251133273 | 551.5 | 851.7 | 403.6 | 29 | 633.41449851 | DR |
| 260 | 611.05 | 255.722954593 | 238.95 | 851.7 | 228.46 | 42 | 518.80768741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1721338200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1721251800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1721165400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1721079000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720819800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720733400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720647000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720560600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720474200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720215000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720128600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1720042200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1719955800 | 850 | 83.5 | 10.89 | 851.5 | 851.7 | 850 | 14 |
| 1719869400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719610200 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719523800 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719437400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719351000 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719264600 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1719005400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718919000 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718832600 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718746200 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718659800 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718400600 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718314200 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718227800 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718141400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1718055000 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717795800 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717709400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717623000 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717536600 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717450200 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717191000 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1717018200 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1716931800 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1716845400 | 766.5 | 0 | 0.00 | 766.5 | 766.5 | 766.5 | 0 |
| 1716586200 | 766.5 | -31.44 | -3.94 | 766.5 | 766.5 | 766.5 | 42 |
| 1716499740 | 797.94 | 0 | 0.00 | 797.94 | 797.94 | 797.94 | 0 |
| 1716413340 | 797.94 | 7.34 | 0.93 | 797.94 | 797.94 | 797.94 | 3 |
| 1716327000 | 790.6 | 0 | 0.00 | 790.6 | 790.6 | 790.6 | 0 |
| 1716240600 | 790.6 | 0.25 | 0.03 | 790.6 | 790.6 | 790.6 | 7 |
| 1715981400 | 790.35 | 0 | 0.00 | 790.35 | 790.35 | 790.35 | 4 |
| 1715895000 | 790.35 | -2.15 | -0.27 | 788.88 | 790.35 | 788.88 | 407 |
| 1715808540 | 792.5 | 0 | 0.00 | 792.5 | 792.5 | 792.5 | 0 |
| 1715722140 | 792.5 | 0 | 0.00 | 792.5 | 792.5 | 792.5 | 0 |
| 1715635740 | 792.5 | 0 | 0.00 | 792.5 | 792.5 | 792.5 | 0 |
| 1715376540 | 792.5 | 0 | 0.00 | 792.5 | 792.5 | 792.5 | 0 |
| 1715290140 | 792.5 | 15.29 | 1.97 | 792.5 | 792.5 | 792.5 | 7 |
| 1715203800 | 777.21 | 7.33 | 0.95 | 777.21 | 777.21 | 777.21 | 14 |
| 1715117400 | 769.88 | 0 | 0.00 | 769.88 | 769.88 | 769.88 | 0 |
| 1715031000 | 769.88 | 0 | 0.00 | 769.88 | 769.88 | 769.88 | 0 |
| 1714771800 | 769.88 | -18.62 | -2.36 | 769.88 | 769.88 | 769.88 | 7 |
| 1714685400 | 788.5 | 0 | 0.00 | 788.5 | 788.5 | 788.5 | 0 |
| 1714512600 | 788.5 | 0 | 0.00 | 788.5 | 788.5 | 788.5 | 0 |
| 1714426200 | 788.5 | 0 | 0.00 | 788.5 | 788.5 | 788.5 | 0 |
| 1714167000 | 788.5 | -11.5 | -1.44 | 790.4 | 790.4 | 788.5 | 2 |
| 1714080600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1713994200 | 800 | 2 | 0.25 | 800 | 800 | 800 | 2 |
| 1713907800 | 798 | 0 | 0.00 | 798 | 798 | 798 | 0 |
| 1713821400 | 798 | 0 | 0.00 | 798 | 798 | 798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
