ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NatWest Group Plc

NatWest Group Plc (N1WG34)

59.16
0.00
(0.00%)
Closed November 22 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.16
Bid
56.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
25.38 52 Week Range 59.52
Previous Close
59.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
317
Financial Volume
-
VWAP
-

N1WG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.081.8595041322358.0859.2257.6622457.8633581DR
44.167.563636363645559.5254.324057.23248321DR
126.5112.364672364752.6559.524831752.39906044DR
2617.240.991420400441.9659.5240.7553749.88730527DR
5233.03126.40642939226.1359.5225.3838046.57082031DR
15625.6676.597014925433.559.5221.630944.21725316DR
26042.51255.31531531516.6559.5216.6532941.24393501DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.54
(12.66%)
12.91M
OIBR3Oi
R$ 1.46
(9.77%)
11.31M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.78M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 8.62
(7.75%)
159.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.2k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.4k
TELB4Telec Brasileiras-Telebras
R$ 8.20
(-5.75%)
9.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 174.13
(-5.36%)
103.1k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.35
(3.80%)
82.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.96
(2.78%)
53.31M
COGN3CognaEducacao SA
R$ 1.38
(4.55%)
34.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
33.15M
RAIZ4Raizen S.A
R$ 2.58
(6.17%)
32.39M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
Sure you did. All made up like the other 100 NSAV adds you posted from .01 all the way down. Not believing a word. I am waiting for the judge's NSAV decision and to see if NSAV files or not. I no longer hold shares so I could care less now except to see how this plays out.
NSAV
The Night Stalker The Night Stalker 5 minutes ago
big hits
IGEX
Angelmin Angelmin 5 minutes ago
Hope so!
FNMA
frrol frrol 5 minutes ago
The planned trials are no longer expected in H2 2024. The AD paper, OLE results, transcription analysis, and EMA submission still are. I don't hold much hope for the paper, but the other milestones are more likely achievable. We should be getting the 10K sometime in the coming weeks, so if we see no
AVXL
vlispxpert vlispxpert 6 minutes ago
QXO is still my #1 by far since $10, buying every dip, scalping rips...keeps surfing up...if this moves $2+ or more I usually scalp 80%, buy back -$1.50 even larger...I love this one for a super nova once they do an acquisition...research Brad Jacobs history ;)
QXO
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
Memories -
Reminds me of Obama trying to destroy Atkisson and other reporters -
Maybe like Hillary trying to destroy Trump with the Steele dossier and the FISA feces.
Maybe like the actual assassination attempts - organized by the deep state -
Nobody monitoring that r
Orielly75 Orielly75 7 minutes ago
So who's the Last Minute Larry that needs to be kicked in the balls?
AZRH
weedtrader420 weedtrader420 7 minutes ago
Watch it go over 100 K after the market closes🤑🚀
BTCUSD
Savannah-Marc Savannah-Marc 7 minutes ago
John Morgan and Chad Curtis destroyed the shareholder with diluted shares.
RONN
lakers17 lakers17 7 minutes ago
So wasn't Tilton gone as you wrote over 100 times? 🤣 I guess not. You have literally been wrong in your NSAV "FACTs" more than anyone else by far!!! I will still say bankruptcy or expert market coming based on the current DD. You will then tell all of us the expert market isn't that bad
NSAV
Batman412 Batman412 7 minutes ago
Sky high
TONR
pinkslipjunkie pinkslipjunkie 7 minutes ago
That is a great illustration....LOL
AFFU
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/22/efrjn6.1_Short_Term.png
magicnite magicnite 7 minutes ago
Another Good Read
https://thecryptobasic.com/2024/11/22/shiba-inu-lead-says-send-shib-to-the-moon-declares-were-still-1-eth-token/
SHIBUSD
Kool Aid Man Kool Aid Man 8 minutes ago
So you find NOTHING questionable in SPZI's financials? IF you were their CPA you'd have no problem signing off on their non-CPA accountant William Tynan's report?

What about a company who has utterly maxed out all authorized shares yet whose current new management repeatedly reports t
SPZI
WebSlinger WebSlinger 8 minutes ago
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/22/efrjn6.1_Short_Term.png
tw0122 tw0122 9 minutes ago
Congrats to you ...out most early $3s. Just 
PDYN
Semper Fi 88 Semper Fi 88 9 minutes ago
Pretty ambiguous
FNMA
ShadowHaven59 ShadowHaven59 9 minutes ago
Thank you
MRKR
Stinger2014 Stinger2014 9 minutes ago
“ somebody dedicated their life to keeping this ticker from running today.” May they RIP!!! lol 😂
CGAC
GARYM1 GARYM1 9 minutes ago
Volume and big sp move,great thing to see.
Is this the start of things to come.
SEV
Savannah-Marc Savannah-Marc 10 minutes ago
I ain't showing my hand Granny, no one should, it's not safe, but I own more than most.
RONN

Your Recent History

Delayed Upgrade Clock