NatWest Group Plc Historical Data - N1WG34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
NatWest Group Plc (N1WG34)
NatWest Group Plc (N1WG34) Historical

NatWest Group Plc (N1WG34)

58.00

0.70

( 1.22% )

Updated: 13:56:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-5.69105691057	61.5	61.5	56.04	209	56.73667622	DR
4	-5.54	-8.7189172175	63.54	65	56.04	337	61.13914826	DR
12	4.5	8.41121495327	53.5	70.55	52.8	213	59.72075853	DR
26	11.7	25.2699784017	46.3	70.55	46.25	509	52.43506464	DR
52	31.6	119.696969697	26.4	70.55	26.04	403	47.67383473	DR
156	20.36	54.091392136	37.64	70.55	21.6	300	45.51310199	DR
260	41.35	248.348348348	16.65	70.55	16.65	321	42.20171373	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803740	57.3	0.78	1.38	56.04	57.48	56.04	91
1736544540	56.52	-3.18	-5.33	58	58	56.34	917
1736458140	59.7	0	0.00	59.7	59.7	59.7	1
1736371740	59.7	-1.18	-1.94	59.98	59.98	59.7	11
1736285400	60.88	-2	-3.18	61.5	61.5	60.88	27
1736198940	62.88	0.69	1.11	63.3	63.3	62.88	19
1735939740	62.19	0.69	1.12	62.46	62.46	62.19	75
1735853400	61.5	-1.5	-2.38	63.63	63.63	61.26	658
1735594200	63	0	0.00	63.54	63.54	62.7	21
1735334940	63	-0.42	-0.66	63.42	63.42	63	502
1735248540	63.42	0.9	1.44	65	65	61.88	171
1734989340	62.52	1.32	2.16	61.62	62.7	61.62	559
1734730200	61.2	-0.48	-0.78	60.9	61.2	60.9	708
1734643800	61.68	-1.74	-2.74	63.18	63.18	61.68	582
1734557400	63.42	0.6	0.96	63.6	63.6	63.42	12
1734470940	62.82	-0.42	-0.66	63.54	63.54	62.58	1035
1734384540	63.24	0.9	1.44	62.64	63.42	62.64	23
1734125340	62.34	-1.14	-1.80	62.34	62.34	62.34	1
1734039000	63.48	-0.36	-0.56	62.82	63.48	62.82	136
1733952540	63.84	0.24	0.38	63.84	63.84	63.84	5
1733866140	63.6	-1.14	-1.76	64.5	64.5	63.6	225
1733779740	64.739999	0.36	0.56	64.45	65.099999	64.45	4
1733520600	64.379999	0.91	1.43	64.319999	64.379999	64.319999	36
1733434200	63.47	0.77	1.23	61.44	63.9	61.44	106
1733347800	62.7	-0.6	-0.95	63.36	63.36	62.63	53
1733261340	63.3	0.6	0.96	63.66	63.66	63.06	103
1733174940	62.7	0.16	0.26	62.58	62.98	62.46	264
1732915740	62.54	3.11	5.23	61	70.55	61	165
1732829400	59.43	0.27	0.46	60.59	60.59	59.42	20
1732743000	59.16	1.32	2.28	58.2	59.82	58	22
1732656600	57.84	-1.32	-2.23	57.84	57.9	57.23	119
1732570200	59.16	0	0.00	59.16	59.16	59.16	0
1732311000	59.16	0	0.00	59.16	59.16	59.16	0
1732224600	59.16	1.5	2.60	59.04	59.22	59.04	13
1732051800	57.66	-0.18	-0.31	57.66	57.84	57.66	8
1731965340	57.84	-0.24	-0.41	58.08	58.56	57.72	652
1731619800	58.08	0.06	0.10	58.08	58.08	58.08	1
1731533400	58.02	0.18	0.31	57.84	58.26	57.78	582
1731446940	57.84	-1.68	-2.82	58.02	58.02	57.53	94
1731360540	59.52	2.27	3.97	59.5	59.52	59.5	42
1731101400	57.25	0.13	0.23	57.18	57.25	57.18	9
1731014940	57.12	-0.91	-1.57	57.6	57.6	56.76	194
1730928600	58.03	-0.83	-1.41	59.46	59.46	58.03	286
1730842200	58.86	0.84	1.45	58.32	59.46	58.32	714
1730755800	58.02	0.84	1.47	59.16	59.16	58.02	151
1730496600	57.18	1.5	2.69	56.76	57.36	56.46	226
1730410200	55.68	-0.48	-0.85	56.7	56.7	55.26	204
1730323800	56.16	0.78	1.41	55.38	56.4	55.38	20
1730237340	55.38	0.78	1.43	55.2	55.38	54.48	1030
1730151000	54.6	0.3	0.55	54.6	54.6	54.6	2
1729891800	54.3	-0.15	-0.28	55	56.25	54.3	89
1729805400	54.45	1.45	2.74	53.8	54.45	53.8	32
1729719000	53	-0.5	-0.93	53.4	53.4	52.8	14
1729632600	53.5	0.15	0.28	53.5	53.5	53.5	40
1729546140	53.35	-0.75	-1.39	54.65	54.65	53.35	1712
1729287000	54.1	-0.05	-0.09	53.85	54.35	53.3	526
1729200540	54.15	1.2	2.27	53.95	54.35	53.95	29
1729114140	52.95	0	0.00	52.95	52.95	52.95	1
1729027740	52.95	0.7	1.34	53.04	53.45	52.95	508
1728941340	52.25	-0.35	-0.67	52.6	52.6	52.25	155

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions