NatWest Group Plc Historical Data - N1WG34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
NatWest Group Plc (N1WG34)
NatWest Group Plc (N1WG34) Historical

NatWest Group Plc (N1WG34)

65.40

0.00

(0.00%)

Closed February 16 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	0.925925925926	64.8	65.4	64.32	50	65.18013423	DR
4	3.48	5.62015503876	61.92	65.4	60.95	332	63.56686065	DR
12	7.56	13.0705394191	57.84	70.55	56.04	241	62.20822481	DR
26	17	35.1239669421	48.4	70.55	48	343	54.68964575	DR
52	38.85	146.327683616	26.55	70.55	26.55	415	48.6121112	DR
156	31.66	93.8352104327	33.74	70.55	21.6	301	46.36599324	DR
260	48.75	292.792792793	16.65	70.55	16.65	320	42.88143379	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	65.4	0	0.00	65.4	65.4	65.4	0
1739482140	65.4	0	0.00	65.4	65.4	65.4	0
1739395740	65.4	1.08	1.68	64.92	65.4	64.92	96
1739309340	64.319999	0	0.00	64.319999	64.319999	64.319999	0
1739222940	64.319999	-0.48	-0.74	64.319999	64.319999	64.319999	2
1738963800	64.8	-0.24	-0.37	64.8	64.8	64.8	51
1738877340	65.04	1.5	2.36	63.66	65.04	63.66	380
1738790940	63.54	1.96	3.18	63.36	64.08	63.12	3374
1738704600	61.58	-0.04	-0.06	61.5	61.58	61.44	186
1738618200	61.62	-2.08	-3.27	63	63	61.62	27
1738359000	63.7	0	0.00	63.7	63.7	63.7	0
1738272600	63.7	0	0.00	63.7	63.7	63.7	0
1738186200	63.7	1.27	2.03	63.7	63.7	63.7	1
1738099740	62.43	0	0.00	62.43	62.43	62.43	0
1738013340	62.43	0.27	0.43	62.43	62.43	62.43	1
1737754200	62.16	-0.04	-0.06	61.3	62.29	61.3	128
1737667800	62.2	0	0.00	62.2	62.2	62.2	0
1737581400	62.2	0	0.00	62.2	62.2	62.2	0
1737495000	62.2	0.18	0.29	62.2	62.2	62.2	15
1737408600	62.02	0.12	0.19	60.95	62.02	60.95	7
1737149400	61.9	1.18	1.94	61.92	61.92	61.25	45
1737062940	60.72	-0.03	-0.05	60.18	60.72	60.18	25
1736976540	60.75	2.75	4.74	58.92	61	58.92	322
1736890140	58	0.7	1.22	58	58	58	3
1736803740	57.3	0.78	1.38	56.04	57.48	56.04	91
1736544540	56.52	-3.18	-5.33	58	58	56.34	917
1736458140	59.7	0	0.00	59.7	59.7	59.7	1
1736371740	59.7	-1.18	-1.94	59.98	59.98	59.7	11
1736285400	60.88	-2	-3.18	61.5	61.5	60.88	27
1736198940	62.88	0.69	1.11	63.3	63.3	62.88	19
1735939740	62.19	0.69	1.12	62.46	62.46	62.19	75
1735853400	61.5	-1.5	-2.38	63.63	63.63	61.26	658
1735594200	63	0	0.00	63.54	63.54	62.7	21
1735334940	63	-0.42	-0.66	63.42	63.42	63	502
1735248540	63.42	0.9	1.44	65	65	61.88	171
1734989340	62.52	1.32	2.16	61.62	62.7	61.62	559
1734730200	61.2	-0.48	-0.78	60.9	61.2	60.9	708
1734643800	61.68	-1.74	-2.74	63.18	63.18	61.68	582
1734557400	63.42	0.6	0.96	63.6	63.6	63.42	12
1734470940	62.82	-0.42	-0.66	63.54	63.54	62.58	1035
1734384540	63.24	0.9	1.44	62.64	63.42	62.64	23
1734125340	62.34	-1.14	-1.80	62.34	62.34	62.34	1
1734039000	63.48	-0.36	-0.56	62.82	63.48	62.82	136
1733952540	63.84	0.24	0.38	63.84	63.84	63.84	5
1733866140	63.6	-1.14	-1.76	64.5	64.5	63.6	225
1733779740	64.739999	0.36	0.56	64.45	65.099999	64.45	4
1733520600	64.379999	0.91	1.43	64.319999	64.379999	64.319999	36
1733434200	63.47	0.77	1.23	61.44	63.9	61.44	106
1733347800	62.7	-0.6	-0.95	63.36	63.36	62.63	53
1733261340	63.3	0.6	0.96	63.66	63.66	63.06	103
1733174940	62.7	0.16	0.26	62.58	62.98	62.46	264
1732915740	62.54	3.11	5.23	61	70.55	61	165
1732829400	59.43	0.27	0.46	60.59	60.59	59.42	20
1732743000	59.16	1.32	2.28	58.2	59.82	58	22
1732656600	57.84	-1.32	-2.23	57.84	57.9	57.23	119
1732570200	59.16	0	0.00	59.16	59.16	59.16	0
1732311000	59.16	0	0.00	59.16	59.16	59.16	0
1732224600	59.16	1.5	2.60	59.04	59.22	59.04	13
1732051800	57.66	-0.18	-0.31	57.66	57.84	57.66	8
1731965340	57.84	-0.24	-0.41	58.08	58.56	57.72	652

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions