ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newell Brands Inc

Newell Brands Inc (N1WL34)

61.98
-4.21
(-6.36%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.94-7.3819485953466.9266.9261.98466.39857143DR
46.5811.877256317755.469.5454.324065.33985955DR
1218.9744.106021855443.0169.5442.285055.7637827DR
2627.378.719723183434.6869.5429.935647.08469491DR
5220.2348.455089820441.7569.5429.935042.30264852DR
156-60.52-49.4040816327122.5133.4829.9317389.85833665DR
260-5.46-8.0960854092567.4415729.93317106.48664575DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498934061.98-4.21-6.3661.9861.9861.9840
173473014066.1900.0066.1966.1966.190
173464374066.1900.0066.1966.1966.190
173455734066.1900.0066.1966.1966.190
173447094066.19-0.73-1.0966.1966.1966.195
173438454066.92-2.38-3.4366.9266.9266.922
173412534069.300.0069.369.369.30
173403894069.300.0069.369.369.30
173395254069.3-0.24-0.3569.3869.3869.357
173386614069.5400.0068.3269.5468.32103
173377974069.5410.0516.896569.546562
173352054059.4900.0059.4959.4959.490
173343414059.4900.0059.4959.4959.490
173334774059.4900.0059.4959.4959.490
173326134059.490.751.2859.4959.4959.492
173317494058.744.428.1458.6558.7458.65104
173291580054.3200.0054.3254.3254.320
173282940054.3200.0054.3254.3254.320
173274300054.3200.0054.3254.3254.320
173265660054.32-1.67-2.9854.9954.9954.3219
173257014055.992.695.0555.455.9955.42
173231094053.3-0.8-1.4853.353.353.31
173222454054.100.0054.154.154.10
173205174054.100.0054.154.154.10
173196534054.100.0054.154.154.10
173161974054.100.0054.154.154.10
173153334054.100.0054.154.154.10
173144694054.100.0054.154.154.10
173136054054.11.753.3453.954.153.9105
173110134052.3500.0052.3552.3552.350
173101494052.351.93.7752.552.552.3515
173092860050.4500.0050.4550.4550.450
173084220050.4500.0050.4550.4550.450
173075580050.45-1.4-2.70525250.45200
173049660051.85-0.27-0.5251.5551.8551.552
173041014052.1200.0052.1252.1252.120
173032374052.1200.0052.1252.1252.120
173023734052.12-2.04-3.7752.1252.1252.122
173015100054.164.729.5550.655550.6513
172989180049.447.1616.9347.3851.547.38273
172980540042.2800.0042.2842.2842.280
172971900042.28-2.04-4.6042.2842.2842.2815
172963260044.3200.0044.3244.3244.320
172954620044.3200.0044.3244.3244.320
172928700044.321.784.1844.3244.3244.323
172920054042.5400.0042.5442.5442.540
172911414042.543.348.5243.0143.2342.449
172902780039.200.0039.239.239.20
172894140039.200.0039.239.239.20
172868220039.200.0039.239.239.20
172859580039.200.0039.239.239.20
172850940039.200.0039.239.239.20
172842300039.200.0039.239.239.20
172833660039.200.0039.239.239.20
172807740039.200.0039.239.239.20
172799100039.200.0039.239.239.20
172790460039.200.0039.239.239.20
172781820039.200.0039.239.239.20
172773180039.200.0039.239.239.20
172747260039.200.0039.239.239.20
172738620039.200.0039.239.239.20
172729980039.200.0039.239.239.20
172721340039.200.0039.239.239.20

Your Recent History

Delayed Upgrade Clock