
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -9.50133 | -5.51185172294 | 172.38 | 180.99 | 163.27 | 70 | 168.7072381 | DR |
26 | 13.87867 | 9.31454362416 | 149 | 180.99 | 143.78 | 341 | 147.30791632 | DR |
52 | 7.25867 | 4.6643554813 | 155.62 | 180.99 | 134.68 | 160 | 147.28624167 | DR |
156 | 34.03867 | 26.4193340577 | 128.84 | 180.99 | 80 | 98 | 137.75106885 | DR |
260 | 119.18867 | 272.805378805 | 43.69 | 180.99 | 43.69 | 342 | 106.48000034 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions