We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.85 | -0.493096646943 | 172.38 | 172.89 | 171.53 | 107 | 171.53 | DR |
| 12 | 22.58 | 15.1594494797 | 148.95 | 172.89 | 148.95 | 94 | 161.87010695 | DR |
| 26 | 24.68 | 16.8062648962 | 146.85 | 172.89 | 143.78 | 327 | 146.4766754 | DR |
| 52 | 15.91 | 10.2236216425 | 155.62 | 172.89 | 134.68 | 177 | 146.45719199 | DR |
| 156 | 42.69 | 33.1341198386 | 128.84 | 172.89 | 80 | 98 | 136.7716152 | DR |
| 260 | 118.42 | 222.971191866 | 53.11 | 172.89 | 43.69 | 379 | 100.00290397 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736458140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736371740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736285340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1736198940 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735939740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735853340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735594140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
| 1735334940 | 171.53 | 22.58 | 15.16 | 172.38 | 172.89 | 171.53 | 107 |
| 1735248600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734989400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734730200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734643800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734557400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734471000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734384600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734125400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734039000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733952600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733866200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733779800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733520600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733434200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733347800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733261400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733175000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732915800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732829400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732743000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732656600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732570200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732311000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732224600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732051800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731965400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731619800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731533400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731447000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731360600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731101400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731015000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730928600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730842200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730755800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730496600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730410200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730323800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730237400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730151000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1729891800 | 148.94999 | 5.17 | 3.60 | 148.94999 | 148.94999 | 148.94999 | 80 |
| 1729774800 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729688400 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729602000 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729515600 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729256400 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729170000 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729083600 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728997200 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728910800 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
