Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.05 | -0.0335570469799 | 149 | 149 | 143.78 | 545 | 145.24651376 | DR |
| 26 | 14.23 | 10.5626484561 | 134.72 | 149 | 134.72 | 243 | 145.25101555 | DR |
| 52 | -6.67 | -4.28608148053 | 155.62 | 155.62 | 134.68 | 183 | 145.23217352 | DR |
| 156 | 20.11 | 15.6085066749 | 128.84 | 155.62 | 80 | 98 | 135.46205634 | DR |
| 260 | 95.84 | 180.455658068 | 53.11 | 155.62 | 43.69 | 382 | 99.76985993 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732570200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732311000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732224600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732051800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731965400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731619800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731533400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731447000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731360600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731101400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731015000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730928600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730842200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730755800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730496600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730410200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730323800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730237400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730151000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1729891800 | 148.94999 | 5.17 | 3.60 | 148.94999 | 148.94999 | 148.94999 | 80 |
| 1729805340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729718940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729632540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729546140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729286940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729200540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729114140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729027740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728941340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728682140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728595740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728509340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728422940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728336540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728077340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727990940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727904540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727818140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727731740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727472540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727386140 | 143.78 | -2.47 | -1.69 | 143.78 | 143.78 | 143.78 | 20 |
| 1727299800 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1727213400 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1727127000 | 146.25 | 1.49 | 1.03 | 146.25 | 146.25 | 146.25 | 500 |
| 1726867800 | 144.76 | 0 | 0.00 | 144.76 | 144.76 | 144.76 | 0 |
| 1726781400 | 144.76 | 0 | 0.00 | 144.76 | 144.76 | 144.76 | 0 |
| 1726695000 | 144.76 | -2.39 | -1.62 | 149 | 149 | 144.76 | 1580 |
| 1726578000 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1726491600 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1726232400 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1726146000 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1726059600 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725973200 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725886800 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725627600 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725541200 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725454800 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725368400 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725282000 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1725022800 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1724936400 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1724850000 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
| 1724763600 | 147.15 | 0 | 0.00 | 147.15 | 147.15 | 147.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
