We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.69082125604 | 24.84 | 25.44 | 24.84 | 447 | 25.22270694 | DR |
| 4 | 1 | 4.12201154163 | 24.26 | 25.44 | 23.05 | 642 | 24.60626168 | DR |
| 12 | 4.76 | 23.2195121951 | 20.5 | 27.09 | 19.5 | 529 | 24.4795209 | DR |
| 26 | -2.04 | -7.47252747253 | 27.3 | 28.71 | 19.5 | 399 | 24.70330309 | DR |
| 52 | 8.62 | 51.8028846154 | 16.64 | 31.98 | 15 | 352 | 23.96324497 | DR |
| 156 | -2.95 | -10.4572846508 | 28.21 | 34.93 | 10.79 | 964 | 16.9414963 | DR |
| 260 | -2.95 | -10.4572846508 | 28.21 | 34.93 | 10.79 | 964 | 16.9414963 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 25.26 | -0.18 | -0.71 | 25.26 | 25.26 | 25.26 | 150 |
| 1724362140 | 25.44 | 0.21 | 0.83 | 25.21 | 25.44 | 25.21 | 40 |
| 1724275740 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724189340 | 25.23 | 0.18 | 0.72 | 25.23 | 25.23 | 25.23 | 1200 |
| 1724103000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1723843800 | 25.05 | -0.16 | -0.63 | 24.84 | 25.05 | 24.84 | 101 |
| 1723757340 | 25.21 | 2.16 | 9.37 | 25.21 | 25.22 | 25.21 | 1700 |
| 1723671000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723584600 | 23.05 | -0.48 | -2.04 | 23.05 | 23.05 | 23.05 | 1 |
| 1723498200 | 23.53 | -0.19 | -0.80 | 23.38 | 23.7 | 23.38 | 48 |
| 1723239000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1723152600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1723066200 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722979800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722893400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722634200 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1722547800 | 23.72 | -0.54 | -2.23 | 24.02 | 24.02 | 23.68 | 2021 |
| 1722461400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1722375000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1722288600 | 24.26 | 0.08 | 0.33 | 24.26 | 24.26 | 24.26 | 25 |
| 1722029400 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1721943000 | 24.18 | -0.1 | -0.41 | 24.18 | 24.18 | 24.18 | 200 |
| 1721856600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1721770200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1721683800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 1 |
| 1721424600 | 24.28 | -0.07 | -0.29 | 23.86 | 24.46 | 23.86 | 1021 |
| 1721338200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1721251800 | 24.35 | -1 | -3.94 | 25.02 | 25.02 | 24.35 | 326 |
| 1721165340 | 25.35 | -0.11 | -0.43 | 25.17 | 25.35 | 25.17 | 42 |
| 1721079000 | 25.46 | 0.5 | 2.00 | 25.46 | 25.46 | 25.46 | 200 |
| 1720819800 | 24.96 | 0.33 | 1.34 | 24.96 | 24.96 | 24.96 | 600 |
| 1720733400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1720647000 | 24.63 | -1.23 | -4.76 | 24.36 | 24.63 | 24.36 | 120 |
| 1720560600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1720474200 | 25.86 | -0.63 | -2.38 | 25.86 | 25.86 | 25.86 | 1356 |
| 1720215000 | 26.49 | 0.48 | 1.85 | 26.19 | 26.55 | 26.19 | 2340 |
| 1720128540 | 26.01 | -0.17 | -0.65 | 26.24 | 26.24 | 26.01 | 16 |
| 1720042200 | 26.18 | -0.64 | -2.39 | 26.48 | 26.74 | 26.18 | 1043 |
| 1719955800 | 26.82 | 0.48 | 1.82 | 26.76 | 27.09 | 26.76 | 132 |
| 1719869400 | 26.34 | 0.49 | 1.90 | 25.32 | 26.34 | 25.32 | 271 |
| 1719610200 | 25.85 | 0.73 | 2.91 | 25.85 | 25.85 | 25.85 | 140 |
| 1719523800 | 25.12 | 1.72 | 7.35 | 24.15 | 25.2 | 24.15 | 1679 |
| 1719437400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1719351000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1719264600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1719005400 | 23.4 | -0.12 | -0.51 | 23.47 | 23.47 | 23.4 | 351 |
| 1718918940 | 23.52 | -0.06 | -0.25 | 23.52 | 23.52 | 23.52 | 40 |
| 1718832600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718746200 | 23.58 | 0.72 | 3.15 | 23.58 | 23.58 | 23.58 | 10 |
| 1718659800 | 22.86 | 0.79 | 3.58 | 22.95 | 22.95 | 22.86 | 621 |
| 1718400600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1718314200 | 22.07 | -0.55 | -2.43 | 22.07 | 22.07 | 22.07 | 4 |
| 1718227800 | 22.62 | 1.29 | 6.05 | 22.42 | 22.62 | 22.42 | 115 |
| 1718141400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1718055000 | 21.33 | 0.49 | 2.35 | 21.33 | 21.33 | 21.33 | 400 |
| 1717795800 | 20.84 | 0.98 | 4.93 | 20.84 | 20.84 | 20.84 | 400 |
| 1717709400 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1717623000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1717536600 | 19.86 | 0.26 | 1.33 | 19.86 | 19.86 | 19.86 | 1 |
| 1717450200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717191000 | 19.6 | -1.44 | -6.84 | 20.5 | 20.5 | 19.5 | 1427 |
| 1717018140 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1716931740 | 21.04 | -0.47 | -2.19 | 21.04 | 21.04 | 21.04 | 400 |
| 1716814800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
