Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.79 | 0 | 0 | 0 | DR |
| 4 | 6.47 | 68.1052631579 | 9.5 | 17.79 | 9.5 | 601 | 9.60990841 | DR |
| 12 | 6.43 | 67.4004192872 | 9.54 | 17.79 | 7.87 | 462 | 9.3739966 | DR |
| 26 | 3.68 | 29.9430431245 | 12.29 | 17.79 | 7.87 | 346 | 10.02069003 | DR |
| 52 | 9.58 | 149.921752739 | 6.39 | 17.79 | 5.96 | 344 | 9.15980347 | DR |
| 156 | -22.67 | -58.6697722567 | 38.64 | 45.39 | 5 | 214 | 15.30062175 | DR |
| 260 | -22.67 | -58.6697722567 | 38.64 | 45.39 | 5 | 214 | 15.30062175 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732829400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732743000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732656600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732570200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732311000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732224600 | 9.61 | 0.11 | 1.16 | 9.61 | 9.61 | 9.61 | 1200 |
| 1732051800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731965400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731533400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731015000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730842200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755800 | 9.5 | 0.12 | 1.28 | 9.5 | 9.5 | 9.5 | 1 |
| 1730496600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730410200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730323800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730237400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730151000 | 9.38 | 0.11 | 1.19 | 9.38 | 9.38 | 9.38 | 15 |
| 1729891800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1729805400 | 9.27 | 0.01 | 0.11 | 9.27 | 9.27 | 9.27 | 1200 |
| 1729718940 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729632540 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729546140 | 9.26 | -0.31 | -3.24 | 9.26 | 9.26 | 9.26 | 1 |
| 1729286940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729200540 | 9.57 | 0.67 | 7.53 | 9.67 | 9.67 | 9.57 | 7 |
| 1729114140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729027740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1728941340 | 8.9 | 0.08 | 0.91 | 8.81 | 8.9 | 8.81 | 58 |
| 1728682200 | 8.82 | 0.95 | 12.07 | 8.3699999 | 8.82 | 8.3699999 | 52 |
| 1728595740 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728509340 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728422940 | 7.87 | -0.15 | -1.87 | 7.87 | 7.87 | 7.87 | 5 |
| 1728336600 | 8.02 | -1.62 | -16.80 | 9.63 | 9.63 | 7.94 | 1231 |
| 1728077400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727991000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727904600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727818200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727731800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727472600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727386200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727299800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727213400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727127000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1726867800 | 9.64 | -0.11 | -1.13 | 9.64 | 9.64 | 9.64 | 300 |
| 1726781400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726695000 | 9.75 | -0.49 | -4.79 | 9.75 | 9.75 | 9.75 | 1200 |
| 1726608600 | 10.24 | 0.7 | 7.34 | 10.24 | 10.24 | 10.24 | 1200 |
| 1726522200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1726263000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1726176600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1726090200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1726003800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1725917400 | 9.5399999 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.5399999 | 3 |
| 1725658200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725571800 | 9.5 | 0.21 | 2.26 | 9.11 | 9.55 | 9.11 | 52 |
| 1725485400 | 9.2899999 | 0.07 | 0.76 | 9.22 | 9.35 | 9.22 | 17 |
| 1725399000 | 9.22 | -0.67 | -6.77 | 9.64 | 9.64 | 9.22 | 1221 |
| 1725282000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
