NovoCure Ltd Historical Data - N2VC34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
NovoCure Ltd (N2VC34)
NovoCure Ltd (N2VC34) Historical

NovoCure Ltd (N2VC34)

15.73

0.00

( 0.00% )

Updated: 09:19:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.41843971631	15.51	15.91	15.51	131	15.72385496	DR
4	-2.94	-15.7471880021	18.67	18.83	13.18	40	16.4209589	DR
12	6.35	67.697228145	9.38	20.24	9.38	236	16.58570531	DR
26	5.2	49.3827160494	10.53	20.24	7.87	340	11.90203874	DR
52	8.86	128.966521106	6.87	20.24	6.4	332	10.43739741	DR
156	-22.91	-59.2908902692	38.64	45.39	5	214	15.58148414	DR
260	-22.91	-59.2908902692	38.64	45.39	5	214	15.58148414	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149400	15.73	0.01	0.06	15.91	15.91	15.73	101
1737062940	15.72	-0.96	-5.76	15.51	15.72	15.51	161
1736976540	16.68	0	0.00	16.68	16.68	16.68	0
1736890140	16.68	0	0.00	16.68	16.68	16.68	0
1736803740	16.68	0	0.00	16.68	16.68	16.68	0
1736544540	16.68	-0.61	-3.53	16.68	16.68	16.68	12
1736458140	17.29	-0.07	-0.40	13.18	17.31	13.18	55
1736371740	17.36	-0.38	-2.14	17.42	17.42	17.36	86
1736285400	17.74	-0.4	-2.21	18.3	18.3	17.74	2
1736198940	18.14	-0.54	-2.89	18.14	18.14	18.14	1
1735939800	18.68	0	0.00	18.68	18.68	18.68	0
1735853400	18.68	0	0.00	18.68	18.68	18.68	0
1735594200	18.68	-0.15	-0.80	18.45	18.68	18.45	4
1735334940	18.83	0.16	0.86	18.83	18.83	18.83	10
1735248540	18.67	0	0.00	18.67	18.67	18.67	1
1734989340	18.67	-0.01	-0.05	18.67	18.67	18.67	5
1734730200	18.68	0	0.00	18.68	18.68	18.68	0
1734643800	18.68	-1.37	-6.83	20.24	20.24	18.68	7
1734557400	20.05	0.21	1.06	20.05	20.05	20.05	2
1734470940	19.84	1.17	6.27	19.8	19.84	19.8	1352
1734384600	18.67	0	0.00	18.67	18.67	18.67	0
1734125400	18.67	0	0.00	18.67	18.67	18.67	0
1734039000	18.67	1.07	6.08	18.88	18.88	18.67	9
1733952540	17.6	0.56	3.29	17.6	17.6	17.6	1
1733866140	17.04	0	0.00	17.04	17.04	17.04	0
1733779740	17.04	0.06	0.35	17.04	17.04	17.04	1
1733520600	16.98	0.79	4.88	16.239999	16.98	16.239999	28
1733434200	16.19	-1.15	-6.63	16.19	16.19	16.19	52
1733347800	17.34	-0.38	-2.14	17.37	18.55	17.34	84
1733261340	17.72	-0.37	-2.05	17.72	17.72	17.72	1
1733174940	18.09	8.48	88.24	17.79	18.99	15.97	2700
1732915800	9.61	0	0.00	9.61	9.61	9.61	0
1732829400	9.61	0	0.00	9.61	9.61	9.61	0
1732743000	9.61	0	0.00	9.61	9.61	9.61	0
1732656600	9.61	0	0.00	9.61	9.61	9.61	0
1732570200	9.61	0	0.00	9.61	9.61	9.61	0
1732311000	9.61	0	0.00	9.61	9.61	9.61	0
1732224600	9.61	0.11	1.16	9.61	9.61	9.61	1200
1732051800	9.5	0	0.00	9.5	9.5	9.5	0
1731965400	9.5	0	0.00	9.5	9.5	9.5	0
1731619800	9.5	0	0.00	9.5	9.5	9.5	0
1731533400	9.5	0	0.00	9.5	9.5	9.5	0
1731447000	9.5	0	0.00	9.5	9.5	9.5	0
1731360600	9.5	0	0.00	9.5	9.5	9.5	0
1731101400	9.5	0	0.00	9.5	9.5	9.5	0
1731015000	9.5	0	0.00	9.5	9.5	9.5	0
1730928600	9.5	0	0.00	9.5	9.5	9.5	0
1730842200	9.5	0	0.00	9.5	9.5	9.5	0
1730755800	9.5	0.12	1.28	9.5	9.5	9.5	1
1730496600	9.38	0	0.00	9.38	9.38	9.38	0
1730410200	9.38	0	0.00	9.38	9.38	9.38	0
1730323800	9.38	0	0.00	9.38	9.38	9.38	0
1730237400	9.38	0	0.00	9.38	9.38	9.38	0
1730151000	9.38	0.11	1.19	9.38	9.38	9.38	15
1729891800	9.27	0	0.00	9.27	9.27	9.27	0
1729805400	9.27	0.01	0.11	9.27	9.27	9.27	1200
1729718940	9.26	0	0.00	9.26	9.26	9.26	0
1729632540	9.26	0	0.00	9.26	9.26	9.26	0
1729546140	9.26	-0.31	-3.24	9.26	9.26	9.26	1

Zombie Virus Token

Baldwin Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions