ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (NASD11)

18.54
0.46
(2.54%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10799136069118.5219.1317.55205613018.4966375FU
41.669.8341232227516.8819.1316.79126632818.03777837FU
123.3922.376237623815.1519.1314.85100337816.93660103FU
263.6424.429530201314.919.1313.95115123315.81790498FU
527.1662.917398945511.3819.1311.05121252214.34015757FU
1565.7945.411764705912.7519.137.4784624911.86833618FU
2608.0476.571428571410.519.137.4778833511.81654115FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934018.540.462.5418.2718.6918.273368362
173473020018.0800.0017.6218.4117.551920689
173464380018.08-0.52-2.8018.7918.8818.041159559
173455740018.6-0.15-0.8018.9319.1318.64658630
173447094018.75-0.14-0.7418.919.0118.621414413
173438454018.890.492.6618.5218.8918.311127357
173412534018.40.321.7718.3318.4318.17543297
173403900018.0800.0017.8718.317.841354945
173395254018.080.060.3318.0418.3318.041047459
173386614018.02-0.15-0.8318.1718.2217.94740871
173377974018.17-0.16-0.8718.2718.3218.1819860
173352060018.330.412.2917.9918.417.981458672
173343420017.92-0.17-0.9418.0218.0717.82957332
173334780018.090.191.0618.0818.1217.98546285
173326134017.90.010.0617.9318.0617.81422033
173317494017.890.462.6417.5817.9817.551749434
173291574017.43-0.02-0.1117.5917.7317.39518419
173282940017.450.291.6917.2417.6417.24340165
173274300017.160.231.361717.1616.792478197
173265660016.930.090.5316.8216.9716.82358817
173257014016.840.030.1816.881716.81710133
173231094016.81-0.02-0.1216.7916.8916.71979552
173222460016.830.21.2016.7816.8816.559999610847
173205180016.6299990.140.8516.39999916.6816.36889498
173196534016.489999-0.4-2.3716.6416.6416.341865469
173161980016.89-0.11-0.651717.116.82626098
1731533400170.080.4716.917.1716.84384055
173144694016.92-0.03-0.1816.8617.116.86358385
173136054016.950.080.4717.117.216.88523256
173110140016.870.130.7816.8417.0716.841104217
173101494016.7399990.291.7616.55999916.8116.41715733
173092860016.450.251.5416.616.6916.35701511
173084220016.20.090.5616.1216.3416.1235821
173075580016.11-0.31-1.8916.2816.3216.03506218
173049660016.420.311.9216.07999916.4316.079999729849
173041020016.11-0.38-2.3016.3216.3416.01725421
173032380016.489999-0.1-0.6016.5216.616.39699334
173023734016.590.412.5316.216.5916.191279613
173015100016.18-0.01-0.0616.2616.32999916.18525899
172989180016.190.171.0616.1116.3216.071657796
172980540016.020.020.1216.1616.1615.9780137
172971900016-0.24-1.4816.216.2315.84681415
172963260016.2399990.060.3716.14999916.2716.02941268
172954614016.18-0.02-0.1216.116.2716.059999477326
172928700016.20.161.0016.0416.216.022015347
172920054016.040.080.5016.14999916.21999915.91800025
172911414015.9600.0016.0516.05999915.84358701
172902774015.96-0.04-0.251616.1115.85750291
1728941340160.120.7616.0216.0215.861148116
172868220015.880.050.3215.8115.9815.7755737
172859574015.830.030.1915.7215.8315.67555497
172850940015.80.251.6115.5515.8315.531418103
172842294015.550.372.4415.2415.5615.24436916
172833660015.18-0.09-0.5915.1615.3115.11353638
172807740015.270.120.7915.2915.315.09695348
172799100015.150.080.5315.0915.2315.042621366
172790454015.070.020.1314.9615.114.85893783
172781820015.05-0.24-1.5715.2215.2414.91736321
172773180015.290.110.7215.1515.2915.11331451
172747260015.18-0.04-0.2615.3515.3515.11423779
172738614015.2200.0015.3415.4115.11517177
172729974015.220.161.0615.1915.3615.141123774
172721340015.06-0.29-1.8915.215.2515.02594147