Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.855141149804 | 97.06 | 97.89 | 95.01 | 318 | 97.01833989 | FU |
| 4 | -1.89 | -1.89416716777 | 99.78 | 100.85 | 80 | 354 | 97.68966886 | FU |
| 12 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 806 | 99.20640754 | FU |
| 26 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 806 | 99.20640754 | FU |
| 52 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 806 | 99.20640754 | FU |
| 156 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 806 | 99.20640754 | FU |
| 260 | -3.11 | -3.07920792079 | 101 | 101.5 | 80 | 806 | 99.20640754 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 97.89 | 2.02 | 2.11 | 96.83 | 97.89 | 96.39 | 453 |
| 1732224600 | 95.87 | -0.83 | -0.86 | 95.56 | 97.17 | 95.5 | 162 |
| 1732051800 | 96.7 | 0 | 0.00 | 97.55 | 97.55 | 96.43 | 126 |
| 1731965340 | 96.7 | -0.9 | -0.92 | 97.06 | 97.28 | 95.01 | 530 |
| 1731619800 | 97.6 | -0.42 | -0.43 | 98.67 | 98.67 | 97.11 | 796 |
| 1731533400 | 98.02 | 0.03 | 0.03 | 98.36 | 98.79 | 97.13 | 186 |
| 1731446940 | 97.99 | -0.21 | -0.21 | 99.19 | 99.19 | 96.84 | 446 |
| 1731360540 | 98.2 | 0.48 | 0.49 | 98.2 | 98.54 | 97.63 | 390 |
| 1731101400 | 97.72 | -0.78 | -0.79 | 98.5 | 98.5 | 97.01 | 142 |
| 1731014940 | 98.5 | -0.65 | -0.66 | 99.01 | 100.59 | 98.5 | 323 |
| 1730928600 | 99.15 | -0.17 | -0.17 | 99.41 | 99.43 | 96.6 | 231 |
| 1730842200 | 99.32 | 0.25 | 0.25 | 99.3 | 99.41 | 97.75 | 212 |
| 1730755800 | 99.07 | 19.07 | 23.84 | 97.08 | 99.25 | 97.08 | 709 |
| 1730496600 | 80 | -19 | -19.19 | 99.6 | 99.6 | 80 | 245 |
| 1730410200 | 99 | -1.02 | -1.02 | 100.16 | 100.16 | 98.3 | 394 |
| 1730323800 | 100.02 | 0 | 0.00 | 100.3 | 100.3 | 98.43 | 438 |
| 1730237340 | 100.02 | -0.09 | -0.09 | 100.85 | 100.85 | 98.9 | 289 |
| 1730151000 | 100.11 | 1.26 | 1.27 | 99.78 | 100.4 | 98.1 | 300 |
| 1729891800 | 98.85 | -0.05 | -0.05 | 99.4 | 99.4 | 97.5 | 296 |
| 1729805400 | 98.9 | 0.7 | 0.71 | 98.2 | 99.06 | 98.2 | 230 |
| 1729719000 | 98.2 | -0.47 | -0.48 | 98.33 | 98.54 | 96.45 | 289 |
| 1729632600 | 98.67 | -0.26 | -0.26 | 98.56 | 98.89 | 98.12 | 271 |
| 1729546140 | 98.93 | -0.08 | -0.08 | 99.62 | 100.13 | 97.39 | 160 |
| 1729287000 | 99.01 | 0.01 | 0.01 | 99.53 | 99.74 | 98.8 | 328 |
| 1729200540 | 99 | -0.52 | -0.52 | 99.15 | 99.23 | 98 | 359 |
| 1729114140 | 99.52 | 0.42 | 0.42 | 99.98 | 99.98 | 97.45 | 246 |
| 1729027740 | 99.1 | -0.15 | -0.15 | 99.6 | 99.6 | 97.77 | 276 |
| 1728941340 | 99.25 | 1.13 | 1.15 | 98.28 | 99.55 | 96.8 | 444 |
| 1728682200 | 98.12 | -0.03 | -0.03 | 98.42 | 98.42 | 97.79 | 222 |
| 1728595740 | 98.15 | 0.38 | 0.39 | 98 | 98.3 | 97.73 | 288 |
| 1728509400 | 97.77 | -1.12 | -1.13 | 99.23 | 99.23 | 97.62 | 180 |
| 1728422940 | 98.89 | -0.05 | -0.05 | 98.94 | 98.94 | 98.22 | 187 |
| 1728336600 | 98.94 | -0.07 | -0.07 | 100 | 100 | 98.77 | 603 |
| 1728077400 | 99.01 | 0.19 | 0.19 | 99.25 | 99.25 | 98.54 | 1327 |
| 1727991000 | 98.82 | -1.28 | -1.28 | 99.5 | 100.04 | 98.3 | 1334 |
| 1727904540 | 100.1 | 0.85 | 0.86 | 100.25 | 101.25 | 99.9 | 1137 |
| 1727818200 | 99.25 | 0.05 | 0.05 | 99.2 | 100.65 | 99.11 | 4438 |
| 1727731800 | 99.2 | -2.1 | -2.07 | 100.92 | 101.5 | 99.17 | 2368 |
| 1727472600 | 101.3 | 1.33 | 1.33 | 100.01 | 101.3 | 99.8 | 2065 |
| 1727386140 | 99.97 | 0.27 | 0.27 | 100.69 | 100.69 | 99.54 | 5026 |
| 1727299740 | 99.7 | -1.42 | -1.40 | 100.08 | 100.25 | 99.54 | 5294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
