![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.9471488178 | 7.19 | 7.35 | 7.1 | 11886 | 7.25196379 | FU |
4 | -0.3 | -3.93184796855 | 7.63 | 7.68 | 7.07 | 17373 | 7.31386057 | FU |
12 | -1.04 | -12.4253285544 | 8.37 | 8.48 | 7.07 | 19001 | 7.64146653 | FU |
26 | -1.97 | -21.1827956989 | 9.3 | 9.33 | 7.07 | 23090 | 8.37500527 | FU |
52 | -1.93 | -20.8423326134 | 9.26 | 9.81 | 7.07 | 24656 | 8.9334034 | FU |
156 | -3.1778383 | -30.2425504587 | 10.5078383 | 11.21998932 | 7.07 | 12385 | 9.19427964 | FU |
260 | -3.71778431 | -33.6518545772 | 11.04778431 | 12.08768034 | 7.07 | 10579 | 9.34562931 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions