ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios

FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios (NCHB11)

9.06
-0.03
(-0.33%)
Closed October 02 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.06
Bid
9.00
Ask
9.09
Volume
6,901
9.02 Day's Range 9.12
8.7436 52 Week Range 9.81
Previous Close
9.09
Open
9.11
Last Trade
50
@
9.06
Last Trade Time
Average Volume (3m)
18,292
Financial Volume
R$ 62,585
VWAP
9.069

NCHB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4434589800449.029.128.85206348.9762328FU
4-0.22-2.370689655179.289.338.85234049.13347959FU
12-0.18-1.948051948059.249.458.85182929.22947675FU
26-0.58-6.016597510379.649.818.85243139.36203504FU
52-0.10019526-1.093811399829.160195269.818.74357025193749.33622037FU
156-1.4478383-13.778650362410.507838311.219989328.38138424106699.53612071FU
260-1.98778431-17.992606066711.0477843112.087680348.3813842491089.69031486FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
The stock is now close to its all-time low, SXTC could start a recovery, especially since many Chinese stocks (Duo and Others) are running and the structure is very small, are there any other reasons? imho
SXTC
straightlines straightlines 1 minute ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
zagdad zagdad 1 minute ago
Late catch up reader.......Barcelona is also the pickpocket capital of the world too....I think they actually have a University for it. Police told this victim ME that they were great at it. Otherwise great city.
WDDD
Krombacher Krombacher 2 minutes ago
Badog,

Let me explain again, but this time including the backstop concept and why T+3 matters for both short sellers and long-term investors:

T+3 is important because that’s when margin calls hit short sellers. A margin call happens when the short seller’s position drop
ERHE
facts_matter14 facts_matter14 2 minutes ago
Almost 7 years for a ticker change?


https://investorshub.advfn.com/uimage/uploads/2018/5/4/sutdhelwthA4438D3F-2A7E-437A-9072-80EDF8BC2419.jpg

How incompetent can they be?


.
SRMX
knrorrel knrorrel 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sxtc
SXTC
Krombacher Krombacher 3 minutes ago
SSC, I find it hard to believe that you have been posting for decades purely out of a sense of social justice or to "protect" investors. ERHC already has all the protection it needs. It's on the "Caveat Emptor" list, restricted to trading on the Expert Market in the U.S., and requires a market maker
ERHE
knrorrel knrorrel 4 minutes ago
Does the stock still have such a small structure and could it become a "low float" runner ?
SXTC
Juststoppingby Juststoppingby 4 minutes ago
The science inside lithium-ion batteries - with the Faraday Institution
https://youtu.be/QpNOLH-9FCs
CRTG
facts_matter14 facts_matter14 4 minutes ago
This sounded great, until it was proved to be BULLSHIT.

Pay attention the the last few lines.

https://investorshub.advfn.com/uimage/uploads/2019/8/20/ung[i5C933C09-8BF8-45FB-A7C2-691CECD8DDA1.jpeg

And how many other variations of this have we seen since
SRMX
Golden Cross Golden Cross 5 minutes ago
$AGBA ~ Triller... We’re leveling up! Triller Opens a New Frontier in the Digital Technology Space 🚀 Triller and @agbagroup are joining forces to create a $4 billion powerhouse in digital content and financial services. This groundbreaking merger combines Triller’s AI-driven content platform
AGBA
Zardiw Zardiw 5 minutes ago
Why is $CBMJ https://Patriot.TV growing so fast? I'll tell you why:

About 1/2 the population.....i.e..150 Million people are fed up and disgusted with what is happening to our nation......not to mention the entire f*cking WORLD.

About 5+ million of those invest in stock
CBMJ DJT
straightlines straightlines 5 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Zardiw Zardiw 5 minutes ago
Why is $CBMJ https://Patriot.TV growing so fast? I'll tell you why:

About 1/2 the population.....i.e..150 Million people are fed up and disgusted with what is happening to our nation......not to mention the entire f*cking WORLD.

About 5+ million of those invest in stock
CBMJ DJT
knrorrel knrorrel 5 minutes ago
Think the stock is undervalued. ?
SXTC
Golden Cross Golden Cross 6 minutes ago
$AGBA ~ Triller... We’re leveling up! Triller Opens a New Frontier in the Digital Technology Space 🚀 Triller and @agbagroup are joining forces to create a $4 billion powerhouse in digital content and financial services. This groundbreaking merger combines Triller’s AI-driven content platform
AGBA
knrorrel knrorrel 6 minutes ago
$15 per share, what do you mean ?.....I didn't find that in your link?
SXTC
Zardiw Zardiw 6 minutes ago
Why is $CBMJ https://Patriot.TV growing so fast? I'll tell you why:

About 1/2 the population.....i.e..150 Million people are fed up and disgusted with what is happening to our nation......not to mention the entire f*cking WORLD.

About 5+ million of those invest in stock
CBMJ DJT
straightlines straightlines 7 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
facts_matter14 facts_matter14 8 minutes ago
Next week ======>


https://investorshub.advfn.com/uimage/uploads/2019/3/15/tbobxgedypEB83C6FE-D9A5-4A5C-8ECB-E72F4F735D3B.jpeg










.
SRMX
facts_matter14 facts_matter14 10 minutes ago
How long will it take for “whale alert” to be chanted again?

She’s getting riled up thinking this might be her only chance to sell for less of a loss, if she can see .0005, which it hasn’t been for over 2 years.

The desperation is real. Claims of a product pipeline are
SRMX
straightlines straightlines 10 minutes ago
BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
noradio noradio 11 minutes ago
I would say float is 5 million.
VMTG
nowwhat2 nowwhat2 11 minutes ago
Thursday September 26th ;


https://investorshub.advfn.com/uimage/uploads/2024/10/1/hxdmobtc_999_26_45d_10pm_NEW_DIAG_CIRCLES_65.jpg


5 days later.......Whump !...........ha !............A 10 percent correction.

https://investorshub.advfn.
BTCUSD

Your Recent History

Delayed Upgrade Clock