Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Navi Credito Imobiliario Fii (NCRI11)
Navi Credito Imobiliario Fii (NCRI11) Historical

NCRI11 Navi Credito Imobiliario Fii

8.26

0.08 (0.98%)

Dec 27 2024 - Closed

Delayed by 15 minutes

NCRI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	8.26	0.08	0.98%	8.27	8.27	8.18	42
Dec 26 2024	8.18	0.35	4.47%	7.67	8.19	7.67	170
Dec 23 2024	7.83	0.29	3.85%	7.62	8.08	7.42	301
Dec 20 2024	7.54	-0.27	-3.46%	7.89	8.13	7.54	275
Dec 19 2024	7.81	-0.18	-2.25%	8.18	8.49	7.81	155
Dec 18 2024	7.99	-0.16	-1.96%	8.06	8.06	7.90	134
Dec 17 2024	8.15	-0.02	-0.24%	8.26	8.26	7.97	142
Dec 16 2024	8.17	0.20	2.51%	8.05	8.80	8.01	145
Dec 13 2024	7.97	0.04	0.50%	8.02	8.03	7.94	54
Dec 12 2024	7.93	0.02	0.25%	7.93	8.03	7.93	77
Dec 11 2024	7.91	-0.13	-1.62%	8.03	8.03	7.91	36
Dec 10 2024	8.04	-0.04	-0.50%	8.17	8.17	8.04	51
Dec 09 2024	8.08	-0.08	-0.98%	8.16	8.18	8.08	190
Dec 06 2024	8.16	0.08	0.99%	8.17	8.17	7.82	146
Dec 05 2024	8.08	-0.02	-0.25%	8.10	8.10	8.01	163
Dec 04 2024	8.10	0.05	0.62%	8.05	8.20	8.02	104
Dec 03 2024	8.05	-0.35	-4.17%	8.26	8.47	8.00	334
Dec 02 2024	8.40	0.00	0.00%	8.49	8.49	8.40	75
Nov 29 2024	8.40	0.14	1.69%	8.25	8.40	8.00	2,902
Nov 28 2024	8.26	-0.06	-0.72%	8.32	8.32	7.96	140
Nov 27 2024	8.32	-0.02	-0.24%	8.35	8.35	7.54	3,959
Nov 26 2024	8.34	0.18	2.21%	8.11	8.38	8.11	422
Nov 25 2024	8.16	-0.61	-6.96%	8.76	8.76	8.15	3,481
Nov 22 2024	8.77	0.37	4.40%	8.49	8.77	8.25	301
Nov 21 2024	8.40	-0.30	-3.45%	8.79	8.91	8.40	788
Nov 19 2024	8.70	-0.28	-3.12%	8.98	8.98	8.70	144
Nov 18 2024	8.98	-0.29	-3.13%	9.28	9.28	8.36	336
Nov 14 2024	9.27	-0.01	-0.11%	9.28	9.28	9.01	142
Nov 13 2024	9.28	0.44	4.98%	9.06	9.29	8.61	71
Nov 12 2024	8.84	-0.13	-1.45%	8.79	9.59	8.77	70
Nov 11 2024	8.97	0.01	0.11%	9.05	9.59	8.97	107
Nov 08 2024	8.96	-0.04	-0.44%	8.82	8.96	8.82	5
Nov 07 2024	9.00	-0.06	-0.66%	9.01	9.01	9.00	3,311
Nov 06 2024	9.06	0.01	0.11%	9.04	9.25	9.04	62
Nov 05 2024	9.05	0.08	0.89%	8.99	9.05	8.99	99
Nov 04 2024	8.97	0.18	2.05%	8.88	8.97	8.62	7,408
Nov 01 2024	8.79	0.20	2.33%	8.55	8.81	8.55	485
Oct 31 2024	8.59	-0.08	-0.92%	8.67	9.05	8.59	767
Oct 30 2024	8.67	0.06	0.70%	8.60	9.09	8.60	188
Oct 29 2024	8.61	-0.28	-3.15%	8.93	8.95	8.60	637
Oct 28 2024	8.89	-0.04	-0.45%	8.90	8.93	8.81	44
Oct 25 2024	8.93	0.00	0.00%	8.95	8.95	8.93	7
Oct 24 2024	8.93	-0.04	-0.45%	9.00	9.09	8.93	46
Oct 23 2024	8.97	-0.23	-2.50%	9.20	9.20	8.97	44
Oct 22 2024	9.20	-0.02	-0.22%	9.20	9.20	9.20	6
Oct 21 2024	9.22	0.36	4.06%	8.87	9.25	8.86	75
Oct 18 2024	8.86	-0.23	-2.53%	8.90	9.10	8.81	126
Oct 17 2024	9.09	0.09	1.00%	9.10	9.10	9.08	10
Oct 16 2024	9.00	-0.14	-1.53%	9.10	9.10	9.00	4,735
Oct 15 2024	9.14	-0.06	-0.65%	9.01	9.19	9.01	12
Oct 14 2024	9.20	0.00	0.00%	9.20	9.20	9.10	29
Oct 11 2024	9.20	0.10	1.10%	9.20	9.20	9.01	116
Oct 10 2024	9.10	0.00	0.00%	9.10	9.10	9.10	21
Oct 09 2024	9.10	-0.10	-1.09%	9.01	9.19	9.01	43
Oct 08 2024	9.20	-0.01	-0.11%	9.24	9.24	9.00	41
Oct 07 2024	9.21	-0.01	-0.11%	9.32	9.32	9.02	43
Oct 04 2024	9.22	0.20	2.22%	9.20	9.23	9.03	56
Oct 03 2024	9.02	-0.59	-6.14%	9.61	9.61	9.02	189
Oct 02 2024	9.61	0.32	3.44%	9.29	9.62	9.29	164
Oct 01 2024	9.29	-0.31	-3.23%	9.59	9.78	9.10	772
Sep 30 2024	9.60	0.07	0.73%	9.63	9.65	9.10	70

Navi Credito Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions