Volume | 309 |
|
|||||
News | - | ||||||
Day High | 8.74 | Low High |
|||||
Day Low | 8.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.48 | 8.30 | 8.74 | 8.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 309 | 8.43 | 2,603 | - | 8.21 - 9.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:51 | 1 | 8.40 | BRL |
News Navi Credito Imobiliario...
Loading Messages....
Forum Navi Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
NCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.55 | 8.74 | 8.30 | 8.55 | 92 | -0.15 | -1.75% |
1 Month | 8.69 | 8.90 | 8.28 | 8.55 | 342 | -0.29 | -3.34% |
3 Months | 8.55 | 8.90 | 8.21 | 8.59 | 213 | -0.15 | -1.75% |
6 Months | 9.34 | 9.92 | 8.21 | 8.81 | 273 | -0.94 | -10.06% |
1 Year | 9.45 | 9.97 | 8.21 | 8.92 | 289 | -1.05 | -11.11% |
3 Years | 10.00 | 10.00 | 8.00 | 8.95 | 705 | -1.60 | -16.00% |
5 Years | 10.00 | 10.00 | 8.00 | 8.95 | 705 | -1.60 | -16.00% |