Dividend Income ETF Stock Quote NDIV11 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Dividend Income ETF (NDIV11) Quote

Dividend Income ETF (NDIV11)

113.37

-2.23

( -1.93% )

Updated: 11:38:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

113.37

Bid

113.44

Ask

113.50

Volume

4,655

113.30 Day's Range 114.70

97.01 52 Week Range 118.49

Previous Close

115.60

Open

114.60

Last Trade

Last Trade Time

11:30:06

Average Volume (3m)

6,712

Financial Volume

R$ 531,187

VWAP

114.111

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-0.48279494382	113.92	116.52	113.3	4534	114.81491068	FU
4	-3.43	-2.93664383562	116.8	117.31	110.7	5978	114.30675209	FU
12	2.86	2.58800108587	110.51	117.31	105.09	6712	112.74206509	FU
26	1.3	1.15998929241	112.07	117.31	104.3	9741	110.91391845	FU
52	14.17	14.2842741935	99.2	118.49	97.01	7972	110.53341463	FU
156	11.87	11.6945812808	101.5	118.49	97.01	8251	110.14726484	FU
260	11.87	11.6945812808	101.5	118.49	97.01	8251	110.14726484	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America SA	R$ 0.90 (36.36%)	500
CGAS3Cia Gas Sao Paulo Comgas	R$ 126.99 (10.38%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 6.58 (7.87%)	1.4k
PATI3Panatlantica S.A.	R$ 26.00 (6.17%)	200
MNPR3Minupar Participacoes Sa	R$ 17.38 (5.65%)	200
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.06 (-15.57%)	8.8M
RCSL3Recrusul Sa	R$ 4.83 (-15.26%)	2.02M
AMAR11Lojas Marisa S.A.	R$ 0.43 (-12.24%)	3.8k
VAMO3Vamos	R$ 5.52 (-8.46%)	23.13M
JSLG3JSL S.A.	R$ 7.72 (-8.10%)	496.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.05 (-2.64%)	28.62M
VAMO3Vamos	R$ 5.48 (-9.12%)	23.34M
BBDC4Bco Bradesco Sa	R$ 14.97 (-1.58%)	17.95M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	17.62M
AZUL4AZUL SA	R$ 6.10 (-2.24%)	16.51M

UOENO

UOENO 2 minutes ago

zeusgodmd

zeusgodmd 2 minutes ago

Shortie short not going to be good

SPARK

SPARK 3 minutes ago

PennyMillions852

PennyMillions852 3 minutes ago

Like you!!?? 5.3mill standing on the ask…you confident then slap it!!!

zeusgodmd

zeusgodmd 3 minutes ago

MonkDomain94

MonkDomain94 3 minutes ago

Retracement to rebound soon

BRoberts1982

BRoberts1982 3 minutes ago

You are learning Grasshopper.
I have trained you well....

You are Welcome.

https://x.com/rballer19861505/status/1838241156737450298
https://x.com/rballer19861505/status/1818746993185112209
https://x.com/rballer19861505/status/1834676996002959800

ducci1

ducci1 3 minutes ago

Back up to Da SPX 5 min Red Line ?

threewheeler

threewheeler 4 minutes ago

AZRH .15s up one guy wants out then .25s

glenn1919

glenn1919 4 minutes ago

BCAB.............................https://stockcharts.com/h-sc/ui?s=BCAB&p=W&b=5&g=0&id=p86431144783

threewheeler

threewheeler 4 minutes ago

AZRH .15s up one guy wants out then .25s

imiloa

imiloa 4 minutes ago

probably not.
this has been dead on gray sheets for a long time.
no idea who is buying now
nor whether they actually know anything is coming.

if nothing is announced soon
and not filings to get back to pink,
then this will prolly be back at 0001

threewheeler

threewheeler 4 minutes ago

AZRH .15s up one guy wants out then .25s

Hitman970

Hitman970 4 minutes ago

SeniorApollo

SeniorApollo 5 minutes ago

Have the documents been delivered officially? Has our 10 day countdown started?

wagner

wagner 5 minutes ago

Market capitalisation was over 400 in past at its peaks...
Now we are 6 times lower........
Ridiculous....

Hopefully the opposite is going to happen in the future, when...

Milesblue42

Milesblue42 5 minutes ago

Tahoe2468, you referring to Ronn's Toxic Financier's??

Hope the cockroaches run and hide so tired of them thank god!

Oh Ronn's financiers who are buying shares 50% and Flippin them for profit??

JusDePomme

JusDePomme 5 minutes ago

One big whale can clean 19 mil easy! Some whale can slap 50 mil or 100mil + ...

docsetc

docsetc 5 minutes ago

That's how it works. Never been different.

wadegarret

wadegarret 5 minutes ago

R59- IART

Are you planning on holding into earnings ? I mean last time, holding cost me 25%, and would be close to 45% if I hadn't sold at $23, and gotten back in at $18.50 or so. Seems if they lower guidance for Q3, that the stock could fall another 25%. I mean one would think th

tedpeele

tedpeele 5 minutes ago

It should be interesting..I hope the float isn't so low that it keeps those investors away.

There is a financial company that owns some 10% (I forget the exact percent) of Delex - I would think they will have an incentive to unload for major profits. If I recall right they were wor

splintered sunlight

splintered sunlight 5 minutes ago

Couldn't agree more!!!!!!!!

Where are the buyers?????????

ace65

ace65 5 minutes ago

Mega buying today...lets go!!

GLENO34

GLENO34 6 minutes ago

Kissed the 15 min 320MA from below..Watch to see if this will act as REZ or just a PB to gather strength to pop on up?

https://schrts.co/bBFxsVkd

StockRocket

StockRocket 6 minutes ago

Unless they have the funds now from a closed deal....They could get trading again, pay off any note, and work to be SEC audited compliant.

Dividend Income ETF

WisdomTree Japan Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions