Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NDIV11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 110.02 | 0.60 | 0.55% | 109.50 | 110.30 | 108.93 | 5,827 |
| Nov 25 2024 | 109.42 | 0.86 | 0.79% | 108.70 | 109.45 | 108.53 | 14,062 |
| Nov 22 2024 | 108.56 | 1.16 | 1.08% | 107.83 | 108.56 | 107.25 | 9,196 |
| Nov 21 2024 | 107.40 | -1.15 | -1.06% | 107.96 | 108.12 | 107.22 | 4,505 |
| Nov 19 2024 | 108.55 | 0.50 | 0.46% | 108.00 | 108.76 | 107.55 | 4,973 |
| Nov 18 2024 | 108.05 | 0.23 | 0.21% | 107.40 | 108.40 | 107.31 | 5,254 |
| Nov 14 2024 | 107.82 | 0.12 | 0.11% | 107.27 | 108.43 | 107.20 | 3,751 |
| Nov 13 2024 | 107.70 | -0.40 | -0.37% | 108.10 | 108.28 | 107.08 | 7,412 |
| Nov 12 2024 | 108.10 | -1.46 | -1.33% | 109.50 | 109.56 | 107.82 | 4,010 |
| Nov 11 2024 | 109.56 | -0.39 | -0.35% | 109.35 | 110.19 | 108.90 | 66,148 |
| Nov 08 2024 | 109.95 | -2.15 | -1.92% | 109.60 | 110.64 | 109.12 | 129,744 |
| Nov 07 2024 | 112.10 | 0.46 | 0.41% | 111.59 | 112.91 | 111.41 | 3,108 |
| Nov 06 2024 | 111.64 | 0.42 | 0.38% | 110.47 | 111.97 | 110.30 | 3,347 |
| Nov 05 2024 | 111.22 | 0.06 | 0.05% | 111.45 | 111.53 | 110.73 | 1,156 |
| Nov 04 2024 | 111.16 | 0.56 | 0.51% | 110.96 | 111.59 | 110.11 | 13,299 |
| Nov 01 2024 | 110.60 | 0.00 | 0.00% | 110.84 | 110.89 | 109.75 | 4,012 |
| Oct 31 2024 | 110.60 | -0.55 | -0.49% | 111.15 | 111.45 | 110.60 | 4,944 |
| Oct 30 2024 | 111.15 | 0.30 | 0.27% | 110.70 | 111.45 | 110.70 | 2,769 |
| Oct 29 2024 | 110.85 | -0.57 | -0.51% | 111.70 | 111.83 | 110.80 | 2,126 |
| Oct 28 2024 | 111.42 | 0.96 | 0.87% | 111.00 | 111.62 | 110.81 | 4,257 |
| Oct 25 2024 | 110.46 | -0.04 | -0.04% | 110.53 | 110.80 | 110.25 | 2,319 |
| Oct 24 2024 | 110.50 | 0.70 | 0.64% | 110.00 | 110.50 | 109.60 | 2,252 |
| Oct 23 2024 | 109.80 | -0.65 | -0.59% | 109.70 | 110.10 | 109.30 | 1,923 |
| Oct 22 2024 | 110.45 | -1.25 | -1.12% | 110.40 | 110.75 | 109.75 | 3,240 |
| Oct 21 2024 | 111.70 | 0.80 | 0.72% | 111.18 | 111.70 | 110.84 | 3,679 |
| Oct 18 2024 | 110.90 | -0.22 | -0.20% | 111.41 | 112.03 | 110.70 | 2,171 |
| Oct 17 2024 | 111.12 | -1.13 | -1.01% | 111.20 | 111.20 | 110.30 | 5,775 |
| Oct 16 2024 | 112.25 | 1.13 | 1.02% | 111.35 | 112.34 | 111.00 | 2,357 |
| Oct 15 2024 | 111.12 | -0.48 | -0.43% | 111.50 | 111.74 | 110.61 | 2,436 |
| Oct 14 2024 | 111.60 | 0.77 | 0.69% | 110.50 | 111.60 | 110.42 | 3,977 |
| Oct 11 2024 | 110.83 | -0.46 | -0.41% | 111.50 | 111.80 | 110.45 | 5,059 |
| Oct 10 2024 | 111.29 | -0.18 | -0.16% | 111.26 | 111.71 | 111.10 | 2,817 |
| Oct 09 2024 | 111.47 | -1.10 | -0.98% | 111.70 | 112.13 | 111.10 | 3,318 |
| Oct 08 2024 | 112.57 | -0.93 | -0.82% | 112.80 | 112.80 | 111.90 | 4,321 |
| Oct 07 2024 | 113.50 | 0.10 | 0.09% | 114.31 | 114.40 | 113.10 | 4,789 |
| Oct 04 2024 | 113.40 | -0.05 | -0.04% | 113.45 | 113.99 | 113.09 | 2,984 |
| Oct 03 2024 | 113.45 | -2.15 | -1.86% | 114.60 | 114.70 | 113.22 | 5,933 |
| Oct 02 2024 | 115.60 | 1.07 | 0.93% | 115.68 | 116.52 | 115.05 | 5,446 |
| Oct 01 2024 | 114.53 | 0.33 | 0.29% | 113.60 | 115.20 | 113.60 | 7,528 |
| Sep 30 2024 | 114.20 | 0.10 | 0.09% | 115.25 | 115.30 | 113.91 | 3,159 |
| Sep 27 2024 | 114.10 | -1.10 | -0.95% | 115.00 | 115.60 | 114.10 | 2,460 |
| Sep 26 2024 | 115.20 | 2.35 | 2.08% | 113.92 | 115.24 | 113.54 | 4,078 |
| Sep 25 2024 | 112.85 | 0.10 | 0.09% | 113.40 | 113.62 | 112.76 | 33,482 |
| Sep 24 2024 | 112.75 | 0.75 | 0.67% | 112.59 | 113.20 | 112.40 | 2,488 |
| Sep 23 2024 | 112.00 | 0.10 | 0.09% | 111.41 | 112.20 | 110.70 | 4,858 |
| Sep 20 2024 | 111.90 | -1.50 | -1.32% | 113.40 | 113.40 | 111.48 | 2,353 |
| Sep 19 2024 | 113.40 | -0.34 | -0.30% | 114.72 | 114.78 | 113.40 | 1,915 |
| Sep 18 2024 | 113.74 | -0.88 | -0.77% | 114.35 | 114.79 | 113.59 | 10,344 |
| Sep 17 2024 | 114.62 | -0.56 | -0.49% | 115.20 | 115.68 | 114.39 | 2,489 |
| Sep 16 2024 | 115.18 | -0.42 | -0.36% | 115.16 | 115.43 | 114.70 | 2,762 |
| Sep 13 2024 | 115.60 | 1.37 | 1.20% | 114.70 | 115.77 | 114.70 | 2,401 |
| Sep 12 2024 | 114.23 | -0.29 | -0.25% | 114.08 | 114.70 | 113.99 | 1,771 |
| Sep 11 2024 | 114.52 | 0.07 | 0.06% | 114.50 | 115.19 | 114.20 | 2,748 |
| Sep 10 2024 | 114.45 | -0.55 | -0.48% | 115.00 | 115.13 | 114.06 | 2,456 |
| Sep 09 2024 | 115.00 | -1.50 | -1.29% | 115.19 | 115.99 | 114.90 | 4,227 |
| Sep 06 2024 | 116.50 | -0.65 | -0.55% | 117.15 | 117.31 | 116.17 | 13,348 |
| Sep 05 2024 | 117.15 | -0.10 | -0.09% | 116.80 | 117.19 | 116.40 | 9,247 |
| Sep 04 2024 | 117.25 | 2.13 | 1.85% | 115.70 | 117.25 | 115.15 | 4,692 |
| Sep 03 2024 | 115.12 | -0.40 | -0.35% | 115.95 | 115.95 | 114.80 | 4,010 |
| Sep 02 2024 | 115.52 | -0.17 | -0.15% | 115.79 | 116.16 | 114.84 | 12,795 |
| Aug 30 2024 | 115.69 | 0.36 | 0.31% | 114.90 | 116.00 | 114.55 | 4,136 |
| Aug 29 2024 | 115.33 | -0.51 | -0.44% | 115.51 | 115.78 | 114.90 | 2,144 |
