ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dividend Income ETF

Dividend Income ETF (NDIV11)

110.02
0.60
(0.55%)
Closed November 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.02
Bid
109.86
Ask
110.40
Volume
5,827
108.93 Day's Range 110.30
104.30 52 Week Range 118.49
Previous Close
109.42
Open
109.50
Last Trade
11
@
110.02
Last Trade Time
Average Volume (3m)
8,201
Financial Volume
R$ 640,172
VWAP
109.863

NDIV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.021.87037037037108110.3107.228184108.76826582FU
4-1.68-1.50402864816111.7112.91107.0815768109.7188835FU
12-5.93-5.1142733937115.95117.31107.088201111.25976529FU
26-1.36-1.22104507093111.38117.31104.39170110.20757213FU
52-0.86-0.775613275613110.88118.49104.38369111.44576178FU
1568.528.39408866995101.5118.4997.018423110.10267607FU
2608.528.39408866995101.5118.4997.018423110.10267607FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 15 seconds ago
Reminds me of of ARGS - that was a stinging lesson for me.

Although i feel bad for investors in SAVA, biotech is high risk and that should be understood by all investors. Lawsuit won't help, imo.

Ref: Argos Therapeutics
SAVA
crazy horse 0 crazy horse 0 20 seconds ago
Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembly has recommended that member governments provide Ukraine with intermediate-range missiles (IRBM). Apparently the Parliamentary Assembly i
rmmc rmmc 1 minute ago
You have failed , never has it been proven that HIRU is a scam. You have never shut it down. The only thing you have proven to anyone is your obsession with your daddy MIRO
HIRU
KS46268 KS46268 1 minute ago
I will screenshot all of this and leave a letter
RDAR
Adjustedtosteep Adjustedtosteep 1 minute ago
20241126|MVNT|304685|0|466537|O
MVNT
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
It's a dog bro... garbage 

https://www.otcmarkets.com/filing/html?id=18006616&guid=FQY-kHnuV5SJh3h

MDCE
srinsocal srinsocal 3 minutes ago
Typical ddls Misinformation, Buys 6.126 x Sells Today

Buy: 1,133,333 Neutral: 500,000 Sell: 185,000

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:44:15 0.0002 185,000 Sell 0.0002 0.0003 1,818,333 4 nasd
14:15:13 0.00025 500,000
BIEL
BigBadWolf BigBadWolf 4 minutes ago
Let’s hope your time is short so you don’t suffer further $RDARiding 🏄️

& 2 of mine have already passed due to…..they never sought pity either
RDAR
warfaretrader warfaretrader 4 minutes ago
So Raw, was that a limit per trade or once your order was placed, could you place another order for the same amount or would you have to wait for that order to fill before placing another order?
ADHC
crazy horse 0 crazy horse 0 4 minutes ago
Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon
bigsur25 bigsur25 5 minutes ago
The straw that stirs the drink .
MONI
KS46268 KS46268 5 minutes ago
Bullying to the nth degree,,,
RDAR
Elroy Jetson Elroy Jetson 6 minutes ago
Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
NWBO
100lbStriper 100lbStriper 6 minutes ago
its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
NLST
manibiotech manibiotech 6 minutes ago
All my predictions over last 2 years have been spot on
Going down as predicted till next support 
NWBO
WebSlinger WebSlinger 7 minutes ago
VNTH
meixatech meixatech 7 minutes ago
As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
RSPI
Ryoko Ryoko 7 minutes ago
Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
IBGR
KS46268 KS46268 7 minutes ago
BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

MONI
sab63090 sab63090 9 minutes ago
Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
AVXL

Your Recent History

Delayed Upgrade Clock