We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 18.95 | -0.04 | -0.21 | 18.89 | 19.12 | 18.89 | 5497 |
| 1736198940 | 18.99 | -0.01 | -0.05 | 18.9 | 19.03 | 18.77 | 6624 |
| 1735939740 | 19 | 0 | 0.00 | 18.93 | 19 | 18.74 | 6421 |
| 1735853400 | 19 | -0.08 | -0.42 | 18.91 | 19 | 18.62 | 7015 |
| 1735594200 | 19.08 | -0.12 | -0.63 | 19 | 19.13 | 18.74 | 6283 |
| 1735334940 | 19.2 | 0.2 | 1.05 | 19.09 | 19.23 | 18.98 | 5546 |
| 1735248540 | 19 | -0.29 | -1.50 | 19.12 | 19.19 | 18.95 | 7478 |
| 1734989340 | 19.29 | -0.2 | -1.03 | 19.55 | 19.55 | 19.05 | 8393 |
| 1734730200 | 19.49 | 0.34 | 1.78 | 19.38 | 19.68 | 19.22 | 9392 |
| 1734643800 | 19.15 | -0.57 | -2.89 | 19.45 | 20 | 19.05 | 9314 |
| 1734557400 | 19.72 | -0.67 | -3.29 | 19.89 | 20.45 | 19.7 | 8787 |
| 1734470940 | 20.39 | 0.16 | 0.79 | 20.18 | 20.67 | 20.18 | 8030 |
| 1734384540 | 20.23 | -0.14 | -0.69 | 20.05 | 20.61 | 20.05 | 8676 |
| 1734125340 | 20.37 | -0.02 | -0.10 | 20.39 | 20.69 | 20.1 | 7780 |
| 1734039000 | 20.39 | -0.34 | -1.64 | 20.69 | 20.84 | 20.37 | 6798 |
| 1733952540 | 20.73 | 0.35 | 1.72 | 20.37 | 20.98 | 20.12 | 9511 |
| 1733866140 | 20.38 | 0.21 | 1.04 | 20.17 | 20.38 | 19.91 | 7144 |
| 1733779740 | 20.17 | 0.57 | 2.91 | 19.77 | 20.31 | 19.72 | 8046 |
| 1733520600 | 19.6 | 0.02 | 0.10 | 19.57 | 19.82 | 19.47 | 7117 |
| 1733434200 | 19.58 | 0.42 | 2.19 | 19.17 | 19.74 | 19.17 | 9126 |
| 1733347800 | 19.16 | -0.02 | -0.10 | 19.17 | 19.25 | 18.97 | 8526 |
| 1733261340 | 19.18 | 0.09 | 0.47 | 19.2 | 19.34 | 19.04 | 9409 |
| 1733174940 | 19.09 | -0.22 | -1.14 | 19.4 | 19.4 | 19.02 | 9514 |
| 1732915740 | 19.31 | 0 | 0.00 | 19.51 | 19.87 | 19.01 | 9225 |
| 1732829400 | 19.31 | -1.17 | -5.71 | 20.64 | 20.8 | 19.31 | 8747 |
| 1732743000 | 20.48 | 0.4 | 1.99 | 20.04 | 20.75 | 20 | 9960 |
| 1732656600 | 20.08 | 0.34 | 1.72 | 19.86 | 20.22 | 19.86 | 7974 |
| 1732570140 | 19.74 | -0.02 | -0.10 | 19.95 | 20.07 | 19.73 | 7896 |
| 1732310940 | 19.76 | 0.42 | 2.17 | 19.54 | 19.96 | 19.48 | 7318 |
| 1732224600 | 19.34 | -0.16 | -0.82 | 19.5 | 19.59 | 19.23 | 7459 |
| 1732051800 | 19.5 | 0.21 | 1.09 | 19.52 | 19.77 | 19.4 | 8324 |
| 1731965340 | 19.29 | 0.14 | 0.73 | 19.1 | 19.6 | 19.05 | 8955 |
| 1731619800 | 19.15 | 0.26 | 1.38 | 19.05 | 19.29 | 18.81 | 6077 |
| 1731533400 | 18.89 | 0.22 | 1.18 | 18.89 | 19 | 18.44 | 7966 |
| 1731446940 | 18.67 | -0.57 | -2.96 | 19.04 | 19.07 | 18.63 | 11892 |
| 1731360540 | 19.24 | -0.22 | -1.13 | 19.46 | 19.6 | 19.08 | 13654 |
| 1731101400 | 19.46 | 0.03 | 0.15 | 19.35 | 19.58 | 19.25 | 7577 |
| 1731014940 | 19.43 | -0.02 | -0.10 | 19.42 | 19.58 | 19.32 | 6549 |
| 1730928600 | 19.45 | 0.16 | 0.83 | 19.4 | 19.53 | 19.25 | 5850 |
| 1730842200 | 19.29 | -0.2 | -1.03 | 19.46 | 19.62 | 19.29 | 6619 |
| 1730755800 | 19.49 | 0.41 | 2.15 | 19.01 | 19.49 | 19 | 8589 |
| 1730496600 | 19.08 | 0.01 | 0.05 | 19 | 19.23 | 18.95 | 6176 |
| 1730410200 | 19.07 | -0.08 | -0.42 | 19.18 | 19.24 | 18.98 | 5949 |
| 1730323800 | 19.15 | -0.15 | -0.78 | 19.25 | 19.31 | 19.01 | 5634 |
| 1730237340 | 19.3 | 0 | 0.00 | 19.18 | 19.31 | 19.15 | 5545 |
| 1730151000 | 19.3 | 0.33 | 1.74 | 19.13 | 19.35 | 19.05 | 6884 |
| 1729891800 | 18.97 | -0.13 | -0.68 | 19.18 | 19.26 | 18.95 | 6791 |
| 1729805400 | 19.1 | -0.2 | -1.04 | 19.24 | 19.27 | 18.8 | 7566 |
| 1729719000 | 19.3 | -0.04 | -0.21 | 19.1 | 19.58 | 18.7 | 10289 |
| 1729632600 | 19.34 | -0.03 | -0.15 | 19.29 | 19.39 | 19.14 | 7018 |
| 1729546140 | 19.37 | 0.01 | 0.05 | 19.36 | 19.43 | 19.2 | 6649 |
| 1729287000 | 19.36 | 0.07 | 0.36 | 19.28 | 19.5 | 19.06 | 5882 |
| 1729200540 | 19.29 | 0.03 | 0.16 | 19.25 | 19.39 | 19 | 6474 |
| 1729114140 | 19.26 | 0.3 | 1.58 | 19 | 19.27 | 19 | 8066 |
| 1729027740 | 18.96 | -0.07 | -0.37 | 19.03 | 19.14 | 18.95 | 9206 |
| 1728941340 | 19.03 | 0.1 | 0.53 | 19 | 19.08 | 18.77 | 7508 |
| 1728682200 | 18.93 | -0.07 | -0.37 | 18.94 | 18.95 | 18.71 | 7179 |
| 1728595740 | 19 | 0.24 | 1.28 | 18.95 | 19.24 | 18.73 | 8515 |
| 1728509400 | 18.76 | -0.37 | -1.93 | 19.14 | 19.14 | 18.73 | 7558 |
| 1728422940 | 19.13 | 0.1 | 0.53 | 19.04 | 19.13 | 18.75 | 7296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
