Neoenergia Sa Historical Data - NEOE3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Neoenergia Sa (NEOE3F)
Neoenergia Sa (NEOE3F) Historical

Neoenergia Sa (NEOE3F)

19.27

-0.02

( -0.10% )

Updated: 09:18:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729200540	19.29	0.03	0.16	19.25	19.39	19	6474
1729114140	19.26	0.3	1.58	19	19.27	19	8066
1729027740	18.96	-0.07	-0.37	19.03	19.14	18.95	9206
1728941340	19.03	0.1	0.53	19	19.08	18.77	7508
1728682200	18.93	-0.07	-0.37	18.94	18.95	18.71	7179
1728595740	19	0.24	1.28	18.95	19.24	18.73	8515
1728509400	18.76	-0.37	-1.93	19.14	19.14	18.73	7558
1728422940	19.13	0.1	0.53	19.04	19.13	18.75	7296
1728336600	19.03	0.19	1.01	19.07	19.07	18.83	6429
1728077400	18.84	-0.29	-1.52	18.89	19.07	18.67	9020
1727991000	19.13	-0.26	-1.34	19.49	19.49	18.92	9105
1727904540	19.39	0.22	1.15	19.37	19.7	19.22	8071
1727818200	19.17	-0.34	-1.74	19.6	19.98	18.93	14393
1727731800	19.51	-0.42	-2.11	19.96	20.08	19.5	7384
1727472600	19.93	0.13	0.66	19.81	19.95	19.79	6911
1727386140	19.8	0.15	0.76	19.81	19.81	19.56	6024
1727299740	19.65	0.17	0.87	19.65	19.65	19.34	6076
1727213400	19.48	-0.02	-0.10	19.51	19.71	19.46	7458
1727127000	19.5	-0.27	-1.37	19.77	19.79	19.38	10170
1726867800	19.77	-0.25	-1.25	19.99	19.99	19.65	8307
1726781400	20.02	0.39	1.99	19.88	20.27	19.75	10732
1726695000	19.63	-0.1	-0.51	19.74	19.82	19.62	6443
1726608600	19.73	0.02	0.10	19.75	19.92	19.61	6777
1726522200	19.71	-0.08	-0.40	19.74	20.02	19.66	7033
1726263000	19.79	0.29	1.49	19.54	19.81	19.48	6244
1726176540	19.5	-0.09	-0.46	19.6	19.62	19.26	8797
1726090140	19.59	-0.1	-0.51	19.72	19.94	19.42	8915
1726003740	19.69	-0.55	-2.72	20.24	20.24	19.63	10760
1725917400	20.24	-0.31	-1.51	20.66	20.66	20.2	7287
1725658200	20.55	-0.07	-0.34	20.59	20.78	20.42	8208
1725571800	20.62	0.17	0.83	20.54	20.81	20.3	11873
1725485400	20.45	0.45	2.25	20.04	20.54	19.98	9523
1725399000	20	0.3	1.52	19.75	20.15	19.66	12154
1725312600	19.7	-0.2	-1.01	19.89	19.96	19.7	14516
1725053400	19.9	0.37	1.89	19.6	20.09	19.46	9167
1724967000	19.53	-0.18	-0.91	19.91	19.93	19.53	5623
1724880600	19.71	-0.01	-0.05	19.71	19.84	19.39	7278
1724794140	19.72	-0.03	-0.15	19.71	19.82	19.57	7101
1724707740	19.75	-0.35	-1.74	20.11	20.2	19.52	10846
1724448600	20.1	0.55	2.81	19.41	20.25	19.13	12473
1724362140	19.55	0.18	0.93	19.54	19.55	19.28	6943
1724275740	19.37	0.17	0.89	19.39	19.63	19.24	10410
1724189340	19.2	-0.3	-1.54	19.45	19.45	19.15	11889
1724102940	19.5	0.1	0.52	19.22	19.5	19.17	9139
1723843800	19.4	0.27	1.41	19.34	19.4	19.04	8905
1723757340	19.13	-0.27	-1.39	19.46	19.46	19.09	9613
1723671000	19.4	0.4	2.11	18.97	19.47	18.82	10508
1723584600	19	0.01	0.05	18.78	19	18.77	6886
1723498200	18.99	0.35	1.88	18.7	19.12	18.6	9640
1723239000	18.64	0.16	0.87	18.49	18.73	18.46	7002
1723152600	18.48	-0.04	-0.22	18.46	18.58	18.29	7161
1723066200	18.52	0.37	2.04	18.33	18.89	18.1	9481
1722979740	18.15	-0.05	-0.27	18.2	18.31	18.06	8105
1722893400	18.2	-0.28	-1.52	18.36	18.36	17.98	14118
1722634200	18.48	0.13	0.71	18.28	18.49	18.26	10316
1722547800	18.35	0.2	1.10	18.31	18.55	18.01	10535
1722461400	18.15	-0.23	-1.25	18.38	18.46	18.15	11076
1722374940	18.38	-0.02	-0.11	18.4	18.57	18.22	9288
1722288600	18.4	0.13	0.71	18.22	18.5	18.09	10417
1722029400	18.27	0.36	2.01	17.9	18.29	17.82	10536
1721943000	17.91	-0.25	-1.38	18.16	18.27	17.86	13051
1721856600	18.16	-0.48	-2.58	18.65	19.05	17.83	26748
1721770140	18.64	-0.05	-0.27	18.86	18.86	18.41	9148
1721683800	18.69	0.12	0.65	18.61	18.71	18.47	8167
1721424600	18.57	-0.29	-1.54	18.9	18.9	18.4	10061
1721338200	18.86	-0.24	-1.26	18.95	19.05	18.7	10471

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions