NEOENERGIA ON More Historical Data - NEOE3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Neoenergia Sa (NEOE3F)
Neoenergia Sa (NEOE3F) Historical

NEOE3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	18.67	-0.67	-3.46%	19.22	19.35	18.55	16,972
Jul 12 2024	19.34	0.26	1.36%	19.09	19.34	19.01	8,660
Jul 11 2024	19.08	-0.03	-0.16%	19.15	19.31	19.00	8,909
Jul 10 2024	19.11	-0.16	-0.83%	19.17	19.47	19.11	9,458
Jul 09 2024	19.27	0.40	2.12%	19.00	19.27	18.78	9,195
Jul 08 2024	18.87	0.28	1.51%	18.57	19.02	18.44	9,635
Jul 05 2024	18.59	-0.11	-0.59%	18.84	18.84	18.39	10,642
Jul 04 2024	18.70	0.29	1.58%	18.45	18.70	18.42	8,317
Jul 03 2024	18.41	-0.03	-0.16%	18.33	18.60	18.29	8,944
Jul 02 2024	18.44	-0.26	-1.39%	18.64	18.64	18.24	10,978
Jul 01 2024	18.70	0.01	0.05%	18.67	18.86	18.48	13,385
Jun 28 2024	18.69	0.07	0.38%	18.61	18.69	18.41	11,943
Jun 27 2024	18.62	0.00	0.00%	18.66	18.75	18.45	10,172
Jun 26 2024	18.62	0.28	1.53%	18.39	18.62	18.28	8,112
Jun 25 2024	18.34	-0.10	-0.54%	18.46	18.50	18.18	8,981
Jun 24 2024	18.44	0.21	1.15%	18.16	18.63	18.16	8,998
Jun 21 2024	18.23	0.36	2.01%	17.90	18.32	17.75	9,992
Jun 20 2024	17.87	-0.03	-0.17%	17.89	18.09	17.75	8,593
Jun 19 2024	17.90	-0.05	-0.28%	17.91	17.98	17.74	11,391
Jun 18 2024	17.95	-0.01	-0.06%	18.10	18.10	17.80	10,183
Jun 17 2024	17.96	-0.32	-1.75%	18.25	18.33	17.96	9,897
Jun 14 2024	18.28	0.18	0.99%	18.29	18.29	17.91	10,594
Jun 13 2024	18.10	-0.18	-0.98%	18.32	18.34	18.00	8,828
Jun 12 2024	18.28	-0.41	-2.19%	18.73	18.88	18.21	12,360
Jun 11 2024	18.69	0.00	0.00%	18.69	18.71	18.40	9,297
Jun 10 2024	18.69	-0.03	-0.16%	18.86	19.00	18.19	14,430
Jun 07 2024	18.72	-0.48	-2.50%	19.24	19.45	18.69	13,416
Jun 06 2024	19.20	0.00	0.00%	19.20	19.28	18.91	8,098
Jun 05 2024	19.20	-0.05	-0.26%	19.23	19.25	18.92	9,667
Jun 04 2024	19.25	0.00	0.00%	19.29	19.34	19.14	7,056
Jun 03 2024	19.25	0.31	1.64%	18.90	19.34	18.80	11,212
May 31 2024	18.94	-0.30	-1.56%	19.20	19.50	18.91	11,717
May 29 2024	19.24	-0.18	-0.93%	19.40	19.62	19.20	8,317
May 28 2024	19.42	-0.18	-0.92%	19.54	19.70	19.27	7,822
May 27 2024	19.60	0.04	0.20%	19.50	19.76	19.50	7,197
May 24 2024	19.56	-0.04	-0.20%	19.60	19.79	19.48	7,664
May 23 2024	19.60	-0.19	-0.96%	19.79	19.79	19.32	9,755
May 22 2024	19.79	-0.30	-1.49%	20.01	20.01	19.57	10,831
May 21 2024	20.09	-0.04	-0.20%	20.13	20.33	19.96	7,273
May 20 2024	20.13	0.18	0.90%	19.91	20.23	19.77	8,777
May 17 2024	19.95	-0.19	-0.94%	20.17	20.20	19.88	8,534
May 16 2024	20.14	-0.02	-0.10%	20.16	20.45	20.10	7,287
May 15 2024	20.16	0.58	2.96%	19.62	20.42	19.50	11,524
May 14 2024	19.58	0.16	0.82%	19.35	19.76	19.35	7,180
May 13 2024	19.42	0.15	0.78%	19.30	19.43	19.20	7,051
May 10 2024	19.27	0.02	0.10%	19.30	19.42	19.13	9,536
May 09 2024	19.25	-0.25	-1.28%	19.40	19.43	19.15	9,497
May 08 2024	19.50	0.11	0.57%	19.40	19.56	19.23	7,569
May 07 2024	19.39	-0.32	-1.62%	19.71	19.91	19.38	12,112
May 06 2024	19.71	-0.07	-0.35%	19.76	19.88	19.63	9,108
May 03 2024	19.78	0.34	1.75%	19.44	19.98	19.44	11,187
May 02 2024	19.44	0.06	0.31%	19.36	19.52	19.18	10,795
Apr 30 2024	19.38	0.15	0.78%	19.31	19.38	19.00	11,158
Apr 29 2024	19.23	-0.02	-0.10%	19.35	19.43	19.16	8,352
Apr 26 2024	19.25	-0.05	-0.26%	19.30	19.44	19.24	8,389
Apr 25 2024	19.30	0.00	0.00%	19.43	19.48	19.15	9,708
Apr 24 2024	19.30	0.00	0.00%	19.35	19.57	19.05	12,609
Apr 23 2024	19.30	-0.12	-0.62%	19.42	19.55	19.20	10,301
Apr 22 2024	19.42	-0.32	-1.62%	19.50	19.50	19.28	14,170
Apr 19 2024	19.74	-0.18	-0.90%	19.80	20.12	19.55	9,897
Apr 18 2024	19.92	0.16	0.81%	19.85	20.08	19.59	14,676
Apr 17 2024	19.76	-0.04	-0.20%	19.79	20.07	19.67	10,371

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions