Neoenergia Sa Historical Data - NEOE3Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Neoenergia Sa (NEOE3Q)
Neoenergia Sa (NEOE3Q) Historical

Neoenergia Sa (NEOE3Q)

18.99

0.00

(0.00%)

Closed July 18 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.3	-1.55520995334	19.29	19.29	19.29	104400	19.29	CS
26	-0.3	-1.55520995334	19.29	19.29	19.29	104400	19.29	CS
52	-0.3	-1.55520995334	19.29	19.29	19.29	104400	19.29	CS
156	-0.3	-1.55520995334	19.29	19.29	19.29	104400	19.29	CS
260	-0.3	-1.55520995334	19.29	19.29	19.29	104400	19.29	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	19.29	0	0.00	19.29	19.29	19.29	0
1721165400	19.29	0	0.00	19.29	19.29	19.29	0
1721079000	19.29	0	0.00	19.29	19.29	19.29	0
1720819800	19.29	0	0.00	19.29	19.29	19.29	0
1720733400	19.29	0	0.00	19.29	19.29	19.29	0
1720647000	19.29	0	0.00	19.29	19.29	19.29	0
1720560600	19.29	0	0.00	19.29	19.29	19.29	0
1720474200	19.29	0	0.00	19.29	19.29	19.29	0
1720215000	19.29	0	0.00	19.29	19.29	19.29	0
1720128600	19.29	0	0.00	19.29	19.29	19.29	0
1720042200	19.29	0	0.00	19.29	19.29	19.29	0
1719955800	19.29	0	0.00	19.29	19.29	19.29	0
1719869400	19.29	0	0.00	19.29	19.29	19.29	0
1719610200	19.29	0	0.00	19.29	19.29	19.29	0
1719523800	19.29	0	0.00	19.29	19.29	19.29	0
1719437400	19.29	0	0.00	19.29	19.29	19.29	0
1719351000	19.29	0	0.00	19.29	19.29	19.29	0
1719264600	19.29	0	0.00	19.29	19.29	19.29	0
1719005400	19.29	0	0.00	19.29	19.29	19.29	0
1718919000	19.29	0	0.00	19.29	19.29	19.29	0
1718832600	19.29	0	0.00	19.29	19.29	19.29	0
1718746200	19.29	0	0.00	19.29	19.29	19.29	0
1718659800	19.29	0	0.00	19.29	19.29	19.29	0
1718400600	19.29	0	0.00	19.29	19.29	19.29	0
1718314200	19.29	0	0.00	19.29	19.29	19.29	0
1718227800	19.29	0	0.00	19.29	19.29	19.29	0
1718141400	19.29	0	0.00	19.29	19.29	19.29	0
1718055000	19.29	0	0.00	19.29	19.29	19.29	0
1717795800	19.29	0	0.00	19.29	19.29	19.29	0
1717709400	19.29	0	0.00	19.29	19.29	19.29	0
1717623000	19.29	0	0.00	19.29	19.29	19.29	0
1717536600	19.29	0	0.00	19.29	19.29	19.29	0
1717450200	19.29	0	0.00	19.29	19.29	19.29	0
1717191000	19.29	0	0.00	19.29	19.29	19.29	0
1717018200	19.29	0	0.00	19.29	19.29	19.29	0
1716931800	19.29	0	0.00	19.29	19.29	19.29	0
1716845400	19.29	0	0.00	19.29	19.29	19.29	0
1716586200	19.29	0	0.00	19.29	19.29	19.29	0
1716499800	19.29	0	0.00	19.29	19.29	19.29	0
1716413400	19.29	0	0.00	19.29	19.29	19.29	0
1716327000	19.29	0	0.00	19.29	19.29	19.29	0
1716240600	19.29	0	0.00	19.29	19.29	19.29	0
1715981400	19.29	0	0.00	19.29	19.29	19.29	0
1715895000	19.29	0	0.00	19.29	19.29	19.29	0
1715808600	19.29	0	0.00	19.29	19.29	19.29	0
1715722200	19.29	0	0.00	19.29	19.29	19.29	0
1715635800	19.29	0	0.00	19.29	19.29	19.29	0
1715376600	19.29	0	0.00	19.29	19.29	19.29	0
1715290200	19.29	0	0.00	19.29	19.29	19.29	0
1715203800	19.29	0	0.00	19.29	19.29	19.29	0
1715117400	19.29	0	0.00	19.29	19.29	19.29	0
1715031000	19.29	0	0.00	19.29	19.29	19.29	0
1714771800	19.29	0	0.00	19.29	19.29	19.29	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions