NetEase More Historical Data - NETE34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
NetEase Inc (NETE34)
NetEase Inc (NETE34) Historical

NETE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	57.18	0.18	0.32%	56.91	57.24	56.91	394
Dec 23 2024	57.00	0.78	1.39%	57.36	57.84	56.80	784
Dec 20 2024	56.22	-0.12	-0.21%	56.91	56.91	56.22	50
Dec 19 2024	56.34	-1.17	-2.03%	56.34	56.34	56.34	168
Dec 18 2024	57.51	0.19	0.33%	57.32	57.51	57.32	127
Dec 17 2024	57.32	0.56	0.99%	56.76	57.32	56.76	198
Dec 16 2024	56.76	-0.84	-1.46%	56.94	56.94	56.76	251
Dec 13 2024	57.60	-0.35	-0.60%	57.44	57.68	57.44	6,753
Dec 12 2024	57.95	0.32	0.56%	57.95	57.95	57.95	72
Dec 11 2024	57.63	-0.77	-1.32%	58.01	58.01	57.63	416
Dec 10 2024	58.40	-3.05	-4.96%	58.43	58.56	58.35	1,120
Dec 09 2024	61.45	5.85	10.52%	54.48	62.08	54.48	912
Dec 06 2024	55.60	1.44	2.66%	55.16	55.92	55.16	6,651
Dec 05 2024	54.16	-0.69	-1.26%	54.24	54.24	54.16	124
Dec 04 2024	54.85	0.78	1.44%	54.07	54.85	54.07	180
Dec 03 2024	54.07	0.22	0.41%	54.41	54.41	54.07	86
Dec 02 2024	53.85	1.51	2.88%	54.00	54.00	53.50	468
Nov 29 2024	52.34	0.54	1.04%	52.34	52.34	52.34	459
Nov 28 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
Nov 27 2024	51.80	1.80	3.60%	51.80	51.80	51.80	226
Nov 26 2024	50.00	0.05	0.10%	50.00	50.00	50.00	40
Nov 25 2024	49.95	-0.65	-1.28%	49.73	49.95	49.73	216
Nov 22 2024	50.60	-1.05	-2.03%	50.72	50.85	50.60	819
Nov 21 2024	51.65	2.30	4.66%	50.96	51.75	50.96	612
Nov 19 2024	49.35	-1.38	-2.72%	49.45	49.45	49.35	881
Nov 18 2024	50.73	1.89	3.87%	50.96	50.96	50.73	629
Nov 14 2024	48.84	4.74	10.75%	46.80	48.92	46.80	541
Nov 13 2024	44.10	-0.70	-1.56%	44.00	44.40	44.00	328
Nov 12 2024	44.80	-0.15	-0.33%	45.40	45.40	44.64	93
Nov 11 2024	44.95	0.91	2.07%	44.90	45.16	44.90	586
Nov 08 2024	44.04	-2.25	-4.86%	44.99	44.99	44.04	901
Nov 07 2024	46.29	0.79	1.74%	46.29	46.29	46.29	256
Nov 06 2024	45.50	-0.60	-1.30%	45.90	45.90	45.50	3,674
Nov 05 2024	46.10	0.35	0.77%	45.75	46.10	45.75	71
Nov 04 2024	45.75	-0.68	-1.46%	46.70	46.70	45.75	739
Nov 01 2024	46.43	-0.29	-0.62%	46.55	46.55	46.21	625
Oct 31 2024	46.72	0.17	0.37%	46.60	46.72	46.60	344
Oct 30 2024	46.55	-0.75	-1.59%	46.95	46.95	46.55	378
Oct 29 2024	47.30	1.15	2.49%	46.96	47.35	46.96	171
Oct 28 2024	46.15	0.71	1.56%	46.15	46.15	46.15	128
Oct 25 2024	45.44	0.74	1.66%	45.76	45.76	45.44	226
Oct 24 2024	44.70	-0.85	-1.87%	45.10	45.10	44.70	574
Oct 23 2024	45.55	-0.80	-1.73%	45.95	45.95	45.55	486
Oct 22 2024	46.35	0.20	0.43%	46.15	46.35	46.05	273
Oct 21 2024	46.15	-0.90	-1.91%	47.52	47.52	46.10	800
Oct 18 2024	47.05	1.70	3.75%	47.25	47.25	46.95	1,137
Oct 17 2024	45.35	-1.27	-2.72%	45.40	45.40	45.05	894
Oct 16 2024	46.62	0.12	0.26%	46.80	46.80	46.40	806
Oct 15 2024	46.50	-0.90	-1.90%	46.25	46.50	46.25	30
Oct 14 2024	47.40	-2.20	-4.44%	47.75	47.75	47.40	412
Oct 11 2024	49.60	0.10	0.20%	49.89	49.89	49.60	190
Oct 10 2024	49.50	-0.49	-0.98%	48.92	49.53	48.92	697
Oct 09 2024	49.99	-1.86	-3.59%	49.70	50.20	49.20	290
Oct 08 2024	51.85	-2.75	-5.04%	53.09	53.09	51.80	1,377
Oct 07 2024	54.60	-1.01	-1.82%	54.82	54.82	53.74	3,655
Oct 04 2024	55.61	-0.87	-1.54%	55.34	55.61	55.34	1,029
Oct 03 2024	56.48	-0.04	-0.07%	56.76	57.00	55.92	1,032
Oct 02 2024	56.52	3.77	7.15%	55.32	56.52	55.00	423
Oct 01 2024	52.75	1.55	3.03%	51.72	52.75	51.23	251
Sep 30 2024	51.20	-0.10	-0.19%	50.27	53.10	50.27	232

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions