![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.94 | -1.79252479024 | 52.44 | 54.4 | 51.35 | 851 | 53.32848143 | DR |
4 | -2.5 | -4.62962962963 | 54 | 54.4 | 48.8 | 1488 | 51.02393151 | DR |
12 | 0.55 | 1.07948969578 | 50.95 | 54.4 | 46.2 | 1483 | 50.32975596 | DR |
26 | 2.42 | 4.93072534637 | 49.08 | 56.1 | 46.2 | 2032 | 50.63172293 | DR |
52 | -0.28 | -0.540749324063 | 51.78 | 57.8 | 41.65 | 1639 | 50.42340694 | DR |
156 | 0.44699924 | 0.875559190147 | 51.05300076 | 65.84500098 | 28.90700043 | 840 | 49.45416052 | DR |
260 | -72.04200184 | -58.3137724555 | 123.54200184 | 289.80000432 | 0.2 | 824 | 51.37177163 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions