Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.99 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 102.50 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 119.99 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 123.00 | 118.00 | 120.21 | 5,171 | 0.09 | 0.08% |
| 1 Month | 120.40 | 123.00 | 118.00 | 120.09 | 7,459 | -0.41 | -0.34% |
| 3 Months | 118.93 | 123.47 | 117.05 | 120.97 | 8,516 | 1.06 | 0.89% |
| 6 Months | 113.81 | 125.50 | 112.07 | 120.67 | 6,658 | 6.18 | 5.43% |
| 1 Year | 107.00 | 125.50 | 102.50 | 115.17 | 6,621 | 12.99 | 12.14% |
| 3 Years | 103.91 | 125.50 | 87.00 | 108.04 | 4,339 | 16.08 | 15.47% |
| 5 Years | 115.01 | 144.99 | 81.00 | 107.32 | 3,396 | 4.98 | 4.33% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
