ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newport Logistica Fundo DE Investimento Imobiliario

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

97.73
0.13
( 0.13% )
Updated: 08:46:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.73
Bid
97.73
Ask
97.75
Volume
30
97.60 Day's Range 97.75
96.00 52 Week Range 125.50
Previous Close
97.60
Open
97.60
Last Trade
2
@
97.73
Last Trade Time
08:48:40
Average Volume (3m)
4,909
Financial Volume
R$ 2,931
VWAP
97.705

NEWL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.42-4.32697014195102.15102.15961712397.75930024FU
4-4.12-4.04516445754101.85107.29969983101.52653759FU
12-16.27-14.2719298246114115.26964909103.23020136FU
26-22.02-18.388308977119.75123964875110.72706612FU
52-13.11-11.8278599783110.84125.5965665115.84772669FU
156-1.1-1.1130223616398.83125.588.014650108.86859827FU
260-17.28-15.0247804539115.01144.99813471107.43699253FU

NEWL11 - Frequently Asked Questions (FAQ)

What is the current Newport Logistica Fundo ... share price?
The current share price of Newport Logistica Fundo ... is R$ 97.73
What is the 1 year trading range for Newport Logistica Fundo ... share price?
Newport Logistica Fundo ... has traded in the range of R$ 96.00 to R$ 125.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
18.88M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
270.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.41
(11.57%)
224k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 9.47
(10.12%)
329.2k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.36
(9.26%)
22k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
RCSL3Recrusul Sa
R$ 4.95
(-5.53%)
273.2k
MBLY3Mobly S.A.
R$ 1.37
(-5.52%)
39.7k
EPAR3Embpar Participacoes S.A.
R$ 4.57
(-5.38%)
2k
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
18.88M
COGN3CognaEducacao SA
R$ 1.01
(2.02%)
15.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(4.72%)
15.21M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.60
(3.23%)
10.39M
MGLU3Magaz Luiza
R$ 6.97
(3.72%)
8.84M

Discussion

View Full Feed
Trooperstocks Trooperstocks 52 seconds ago
A New Era for Sustainable Products



The partnership aims to leverage Houston's strong connections in the farming and retail sectors, providing SGTM with a vital gateway to a broader audience.
SGTM
Nogobeaver Nogobeaver 54 seconds ago
Hey here is an idea. Send some of this humisoil over to Penn State school of ag to validate SGTM claim of how good it is. Perdue has a great ag school too

It is interesting that there are ZERO studies from any university or US based lab validating there statements
Some guy wit
SGTM
georgie18 georgie18 55 seconds ago
TOMZ...$1.02...🥳..FREDERICK, Md., Dec. 19, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, is closely monitoring the recent declaration of a state of emergency in California due
TOMZ
budfoxfun budfoxfun 1 minute ago
Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc
SGTM
georgie18 georgie18 1 minute ago
TOMZ...$1.02...🥳..FREDERICK, Md., Dec. 19, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, is closely monitoring the recent declaration of a state of emergency in California due
TOMZ
georgie18 georgie18 1 minute ago
TOMZ...$1.02...🥳..FREDERICK, Md., Dec. 19, 2024 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, is closely monitoring the recent declaration of a state of emergency in California due
TOMZ
manfromjax manfromjax 2 minutes ago
They got deleted along with all my recent post.
Censorship!
Can't mention other tickers
NLST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Oh oh, "luckily" we have this option....

https://resources.arcamax.com/newspics/319/31914/3191467.gif
ssc ssc 2 minutes ago
I see. In other words, you have no factual examples of lies you falsely claimed I made about erhc. You lied when you called me a liar. No surprises there. Looks like your definition of engaging with someone is either falsely accusing them of lying or making childish, irrelevant remarks. I hope
ERHE
Chartmaster Chartmaster 2 minutes ago
Yes, I think so! Lots of scared money on BB
AXXA
Here Today Here Today 2 minutes ago
BPTH
AveragePenny AveragePenny 2 minutes ago
$CBDW - Read the latest blog from 1606 Corp.

https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/ "

https://x.com/CBDWInc/status/1869743448078848387
CBDW
KISSINGER KISSINGER 3 minutes ago
Here we go again "said CEO Shaun Passley, Ph.D. $ZENA....said Shaun Passley. How many times are we going to see that same quotation??? He never ever had a success. Not one!! Now he is in one of the most competitive arenas with giants he is competing against and he wants people to beleive he "Shaun o
ZENA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Did you mean to say that they are our SERPENTS?
Real McCoy Real McCoy 3 minutes ago
It seems “shorts” and the “uninformed” investing public at large are to blame.
VERB
tdbowieknife tdbowieknife 3 minutes ago
What??

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Here Today Here Today 3 minutes ago
boi568 boi568 4 minutes ago
When you look at the side effects data, there is a bump in "confusional state" which may well account for the criss-cross pattern we see on the graphs during the earlier weeks of the trial.
AVXL
Chartmaster Chartmaster 4 minutes ago
GTLL Shareholder Update From the Desk of H. Wyatt Flippen, CEO and Board Member

Parsippany, NJ, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology and service sectors.
GTLL
Pickme2 Pickme2 4 minutes ago
I'm sure the list of shareholders that acquired restricted shares @.10 thru a private placement aren't feeling to privileged knowing 30,000,000 offering about to happen at .05...

What happened to all that $$$.. millions and millions sold for .10 according the the filings?
ATMH
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Please respect their, ahem, culture!
Chartmaster Chartmaster 4 minutes ago
Shareholder Update From the Desk of H. Wyatt Flippen, CEO and Board Member

Parsippany, NJ, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology and service sectors.
GTLL
Here Today Here Today 5 minutes ago
BPTH with news out seems to be running hard and fast this morning.

Bio-Path Holdings Announces Preclinical Testing of BP1001-A as Potential Treatment for Obesity in Type 2 Diabetes Patients Enhances Insulin Sensitivity
BPTH

Your Recent History

Delayed Upgrade Clock