Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEWL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 98.05 | 1.05 | 1.08% | 99.47 | 99.47 | 94.49 | 23,429 |
| Dec 20 2024 | 97.00 | 0.01 | 0.01% | 97.96 | 98.09 | 91.01 | 1,696 |
| Dec 19 2024 | 96.99 | -0.61 | -0.63% | 97.60 | 98.15 | 96.00 | 83,641 |
| Dec 18 2024 | 97.60 | -0.89 | -0.90% | 100.07 | 100.07 | 96.50 | 78,976 |
| Dec 17 2024 | 98.49 | -1.35 | -1.35% | 100.50 | 100.50 | 96.00 | 2,067 |
| Dec 16 2024 | 99.84 | 0.15 | 0.15% | 100.48 | 100.48 | 99.80 | 380 |
| Dec 13 2024 | 99.69 | -0.98 | -0.97% | 99.75 | 100.49 | 98.00 | 1,961 |
| Dec 12 2024 | 100.67 | -1.48 | -1.45% | 102.15 | 102.15 | 99.00 | 2,231 |
| Dec 11 2024 | 102.15 | 0.77 | 0.76% | 102.15 | 102.15 | 100.50 | 354 |
| Dec 10 2024 | 101.38 | -1.16 | -1.13% | 102.54 | 102.54 | 100.00 | 1,091 |
| Dec 09 2024 | 102.54 | -0.45 | -0.44% | 100.93 | 103.50 | 100.93 | 433 |
| Dec 06 2024 | 102.99 | 1.99 | 1.97% | 100.00 | 102.99 | 100.00 | 580 |
| Dec 05 2024 | 101.00 | -3.00 | -2.88% | 101.92 | 104.00 | 100.50 | 1,187 |
| Dec 04 2024 | 104.00 | -0.90 | -0.86% | 104.90 | 104.99 | 103.75 | 56,982 |
| Dec 03 2024 | 104.90 | -0.23 | -0.22% | 105.13 | 105.13 | 103.00 | 46,744 |
| Dec 02 2024 | 105.13 | -0.38 | -0.36% | 106.57 | 106.98 | 104.50 | 743 |
| Nov 29 2024 | 105.51 | 0.07 | 0.07% | 105.44 | 106.00 | 105.18 | 429 |
| Nov 28 2024 | 105.44 | -0.83 | -0.78% | 106.27 | 106.49 | 105.25 | 465 |
| Nov 27 2024 | 106.27 | -1.02 | -0.95% | 107.29 | 107.29 | 105.02 | 653 |
| Nov 26 2024 | 107.29 | 1.79 | 1.70% | 105.50 | 107.29 | 104.76 | 582 |
| Nov 25 2024 | 105.50 | 1.00 | 0.96% | 104.99 | 105.50 | 104.15 | 1,850 |
| Nov 22 2024 | 104.50 | 2.65 | 2.60% | 101.85 | 104.50 | 101.50 | 958 |
| Nov 21 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.86 | 101.01 | 987 |
| Nov 19 2024 | 101.85 | 0.00 | 0.00% | 101.00 | 101.85 | 101.00 | 392 |
| Nov 18 2024 | 101.85 | -0.31 | -0.30% | 102.16 | 102.16 | 101.60 | 513 |
| Nov 14 2024 | 102.16 | 0.16 | 0.16% | 101.99 | 102.16 | 101.51 | 1,077 |
| Nov 13 2024 | 102.00 | -0.16 | -0.16% | 102.00 | 102.00 | 101.50 | 1,747 |
| Nov 12 2024 | 102.16 | -0.44 | -0.43% | 102.61 | 103.98 | 102.03 | 537 |
| Nov 11 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.61 | 102.25 | 13,539 |
| Nov 08 2024 | 102.60 | -0.14 | -0.14% | 102.80 | 102.80 | 102.51 | 673 |
| Nov 07 2024 | 102.74 | -0.20 | -0.19% | 102.94 | 102.94 | 102.61 | 935 |
| Nov 06 2024 | 102.94 | -0.07 | -0.07% | 103.25 | 103.25 | 102.75 | 509 |
| Nov 05 2024 | 103.01 | -0.09 | -0.09% | 103.10 | 103.10 | 101.50 | 557 |
| Nov 04 2024 | 103.10 | -0.32 | -0.31% | 103.22 | 103.23 | 103.00 | 2,687 |
| Nov 01 2024 | 103.42 | -0.07 | -0.07% | 102.77 | 103.42 | 102.50 | 905 |
| Oct 31 2024 | 103.49 | -0.15 | -0.14% | 104.00 | 104.00 | 102.95 | 2,161 |
| Oct 30 2024 | 103.64 | 0.35 | 0.34% | 104.00 | 104.00 | 103.26 | 5,752 |
| Oct 29 2024 | 103.29 | -0.45 | -0.43% | 103.74 | 104.00 | 103.00 | 1,929 |
| Oct 28 2024 | 103.74 | -0.64 | -0.61% | 104.80 | 104.80 | 103.46 | 968 |
| Oct 25 2024 | 104.38 | 0.23 | 0.22% | 104.15 | 104.75 | 103.75 | 647 |
| Oct 24 2024 | 104.15 | -0.65 | -0.62% | 104.80 | 104.80 | 104.00 | 1,431 |
| Oct 23 2024 | 104.80 | -0.20 | -0.19% | 106.05 | 106.34 | 104.76 | 546 |
| Oct 22 2024 | 105.00 | -0.97 | -0.92% | 105.97 | 105.97 | 104.55 | 5,407 |
| Oct 21 2024 | 105.97 | -0.03 | -0.03% | 106.00 | 107.57 | 105.60 | 729 |
| Oct 18 2024 | 106.00 | -1.25 | -1.17% | 107.00 | 107.00 | 105.75 | 1,158 |
| Oct 17 2024 | 107.25 | -1.25 | -1.15% | 108.83 | 108.83 | 107.00 | 595 |
| Oct 16 2024 | 108.50 | -0.83 | -0.76% | 109.33 | 109.65 | 108.50 | 464 |
| Oct 15 2024 | 109.33 | 0.33 | 0.30% | 109.01 | 109.48 | 109.00 | 504 |
| Oct 14 2024 | 109.00 | 0.20 | 0.18% | 108.80 | 109.65 | 108.80 | 747 |
| Oct 11 2024 | 108.80 | -1.20 | -1.09% | 110.00 | 110.00 | 107.51 | 1,469 |
| Oct 10 2024 | 110.00 | 0.03 | 0.03% | 109.97 | 110.00 | 109.70 | 525 |
| Oct 09 2024 | 109.97 | -1.03 | -0.93% | 111.00 | 111.00 | 109.71 | 437 |
| Oct 08 2024 | 111.00 | 0.60 | 0.54% | 110.40 | 111.00 | 109.72 | 428 |
| Oct 07 2024 | 110.40 | -0.82 | -0.74% | 111.22 | 111.50 | 109.70 | 1,403 |
| Oct 04 2024 | 111.22 | 0.02 | 0.02% | 111.50 | 111.50 | 110.50 | 591 |
| Oct 03 2024 | 111.20 | 0.20 | 0.18% | 112.99 | 112.99 | 110.80 | 18,545 |
| Oct 02 2024 | 111.00 | -0.66 | -0.59% | 112.00 | 112.00 | 110.70 | 847 |
| Oct 01 2024 | 111.66 | -1.13 | -1.00% | 113.91 | 113.91 | 111.61 | 584 |
| Sep 30 2024 | 112.79 | -0.01 | -0.01% | 112.80 | 113.00 | 111.52 | 1,169 |
| Sep 27 2024 | 112.80 | -2.20 | -1.91% | 115.26 | 115.26 | 111.00 | 10,151 |
| Sep 26 2024 | 115.00 | 1.69 | 1.49% | 114.00 | 115.00 | 113.32 | 1,808 |
| Sep 25 2024 | 113.31 | -0.19 | -0.17% | 113.51 | 114.00 | 112.55 | 722 |
