Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,412 |
|
|||||
| News | - | ||||||
| Day High | 119.99 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.54% | 119.43 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.99 | 119.43 | 120.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 1,412 | 119.25 | 168,377 | - | 102.50 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:41 | 11 | 119.43 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 123.00 | 118.00 | 120.21 | 5,171 | -0.47 | -0.39% |
| 1 Month | 120.40 | 123.00 | 118.00 | 120.09 | 7,459 | -0.97 | -0.81% |
| 3 Months | 118.93 | 123.47 | 117.05 | 120.97 | 8,516 | 0.50 | 0.42% |
| 6 Months | 113.81 | 125.50 | 112.07 | 120.67 | 6,658 | 5.62 | 4.94% |
| 1 Year | 107.00 | 125.50 | 102.50 | 115.17 | 6,647 | 12.43 | 11.62% |
| 3 Years | 103.91 | 125.50 | 87.00 | 108.06 | 4,318 | 15.52 | 14.94% |
| 5 Years | 115.01 | 144.99 | 81.00 | 107.34 | 3,385 | 4.42 | 3.84% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
