Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 77.99 | Low High |
|||||
| Day Low | 70.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.36 | -12.87% | 70.13 | 16:47:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.99 | 70.13 | 77.99 | 70.13 | 80.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 20 | 71.31 | 1,426 | - | 62.90 - 86.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 7 | 70.13 | BRL |
News Newport Renda Urbana Fun...
Loading Messages....
Forum Newport Renda Urbana Fun...
No Forum Threads FoundAdd a New Thread
NEWU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 80.49 | 70.00 | 72.16 | 45 | -1.87 | -2.60% |
| 1 Month | 80.50 | 80.50 | 62.90 | 73.88 | 57 | -10.37 | -12.88% |
| 3 Months | 74.31 | 86.48 | 62.90 | 77.82 | 166 | -4.18 | -5.63% |
| 6 Months | 77.00 | 86.48 | 62.90 | 76.62 | 153 | -6.87 | -8.92% |
| 1 Year | 75.00 | 86.48 | 62.90 | 75.88 | 1,196 | -4.87 | -6.49% |
| 3 Years | 35.28 | 86.48 | 28.01 | 66.95 | 720 | 34.85 | 98.78% |
| 5 Years | 57.50 | 86.48 | 28.01 | 63.10 | 600 | 12.63 | 21.97% |
Dividends for Newport Renda Urbana Fun... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
