Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 77.99 | Low High |
|||||
| Day Low | 77.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -3.11% | 77.99 | 15:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.99 | 77.99 | 77.99 | 80.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 77.99 | 234 | - | 62.90 - 86.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:05 | 1 | 77.99 | BRL |
News Newport Renda Urbana Fun...
Loading Messages....
Forum Newport Renda Urbana Fun...
No Forum Threads FoundAdd a New Thread
NEWU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 80.49 | 70.00 | 72.16 | 45 | 5.99 | 8.32% |
| 1 Month | 80.50 | 80.50 | 62.90 | 73.88 | 57 | -2.51 | -3.12% |
| 3 Months | 74.31 | 86.48 | 62.90 | 77.82 | 166 | 3.68 | 4.95% |
| 6 Months | 77.00 | 86.48 | 62.90 | 76.62 | 153 | 0.99 | 1.29% |
| 1 Year | 75.00 | 86.48 | 62.90 | 75.88 | 1,196 | 2.99 | 3.99% |
| 3 Years | 35.28 | 86.48 | 28.01 | 66.95 | 720 | 42.71 | 121.06% |
| 5 Years | 57.50 | 86.48 | 28.01 | 63.10 | 600 | 20.49 | 35.63% |
Dividends for Newport Renda Urbana Fun... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
